Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 7,34 | 7,86 | 8,03 | 7,14 | -6,62% | 23,57M | 7,34-6,62% | 20/12 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 15,21 | 15,59 | 15,60 | 15,12 | -2,44% | 9,32M | 15,21-2,44% | 20/12 | |
SEYKM Seyitler Kimya Sanayi AS | 3,36 | 3,36 | 3,39 | 3,31 | 0,00% | 6,25M | 3,360,00% | 20/12 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 12,98 | 13,18 | 13,30 | 12,94 | -1,52% | 4,46M | 12,98-1,52% | 20/12 | |
DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | 27,52 | 26,74 | 27,52 | 26,04 | +2,92% | 3,45M | 27,52+2,92% | 20/12 |
Namn | Pris |
---|---|
POLTK Politeknik Metal | 7.095,00+265,00+3,88% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 27,52+0,78+2,92% |
FMIZP Federal Mogul | 325,00+6,50+2,04% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 19,50+0,39+2,04% |
IZINV Iz Yatirim Holding | 45,58+0,640+1,42% |
Namn | Pris |
---|---|
YAPRK Yaprak Sut | 542,00-55,500-9,29% |
FORMT Formet Celik Kapi | 7,34-0,52-6,62% |
RODRG Rodrigo | 20,36-0,880-4,14% |
FADE Fade Gida | 17,00-0,59-3,35% |
VANGD Vanet | 21,50-0,560-2,54% |