Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
269,00 | 271,50 | 264,75 | +1,99% | 1,82M | aa.aa | ||
67,35 | 68,10 | 66,90 | +0,15% | 18,69M | aa.aa | ||
2,410 | 2,450 | 2,380 | -0,41% | 51,03M | aa.aa | ||
134,70 | 137,00 | 134,30 | -1,32% | 557,6K | aa.aa | ||
42,840 | 43,660 | 42,840 | -0,42% | 1,8M | aa.aa | ||
108,000 | 109,000 | 106,800 | +1,41% | 4,45M | aa.aa | ||
173,70 | 175,50 | 173,10 | -0,74% | 776,12K | aa.aa | ||
60,55 | 61,60 | 59,85 | +0,75% | 27,91M | aa.aa | ||
881,50 | 897,00 | 828,00 | +6,59% | 160,99K | aa.aa | ||
544,00 | 549,50 | 542,00 | -0,27% | 1,02M | aa.aa | ||
438,75 | 447,75 | 434,50 | +1,27% | 496,07K | aa.aa | ||
2.229,00 | 2.267,00 | 2.203,00 | +1,27% | 70,89K | aa.aa | ||
165,10 | 166,60 | 163,80 | +0,06% | 291,68K | aa.aa | ||
857,50 | 922,00 | 851,50 | +2,02% | 1,68M | aa.aa | ||
33,44 | 33,54 | 32,82 | +1,58% | 5,15M | aa.aa | ||
266,00 | 268,75 | 265,00 | -0,09% | 899,8K | aa.aa | ||
16,670 | 16,770 | 16,230 | +2,14% | 27,45M | aa.aa | ||
52,850 | 53,600 | 52,850 | -0,66% | 1,6M | aa.aa | ||
225,60 | 228,60 | 224,50 | -0,70% | 114,46K | aa.aa | ||
12.782,50 | 12.962,50 | 12.675,00 | -0,10% | 13,15K | aa.aa | ||
11,140 | 11,430 | 10,960 | +1,09% | 176,55M | aa.aa | ||
41,780 | 42,240 | 41,720 | +0,05% | 13,17M | aa.aa | ||
55,100 | 56,100 | 54,750 | +0,27% | 99,68M | aa.aa | ||
1.122,00 | 1.135,00 | 1.116,00 | -0,36% | 317,28K | aa.aa | ||
121,70 | 122,60 | 119,90 | +2,27% | 15,75M | aa.aa | ||
536,00 | 547,00 | 533,50 | -1,11% | 219,95K | aa.aa | ||
138,10 | 140,90 | 137,60 | -0,50% | 1,85M | aa.aa | ||
73,050 | 75,250 | 72,500 | -2,60% | 1,16M | aa.aa | ||
18,73 | 18,94 | 18,58 | +0,43% | 24,42M | aa.aa | ||
11,770 | 11,930 | 11,680 | -0,68% | 14,61M | aa.aa | ||
16,300 | 16,480 | 16,230 | -0,73% | 133,77M | aa.aa | ||
17,030 | 17,350 | 16,850 | +1,13% | 5,46M | aa.aa | ||
39,300 | 40,220 | 39,180 | -0,46% | 3,36M | aa.aa | ||
234,80 | 238,00 | 233,00 | -0,09% | 7,84M | aa.aa | ||
7.945,00 | 8.040,00 | 7.785,00 | +2,38% | 10,49K | aa.aa | ||
57,300 | 58,000 | 54,750 | +3,99% | 13,89M | aa.aa | ||
21,74 | 21,90 | 20,74 | +4,62% | 71,38M | aa.aa | ||
32,300 | 32,540 | 32,040 | +0,81% | 27,95M | aa.aa | ||
533,50 | 542,50 | 533,50 | -0,37% | 534,44K | aa.aa | ||
68,850 | 69,300 | 67,250 | +1,03% | 5,38M | aa.aa | ||
645,00 | 658,50 | 641,50 | -1,68% | 164,3K | aa.aa | ||
22,920 | 23,080 | 22,560 | +0,17% | 58,36M | aa.aa | ||
102,30 | 103,50 | 100,90 | +0,10% | 8,04M | aa.aa | ||
43,880 | 44,360 | 43,640 | -0,50% | 14,4M | aa.aa | ||
51,400 | 51,900 | 51,150 | +0,19% | 18,59M | aa.aa | ||
4,140 | 4,190 | 4,130 | -0,24% | 39,67M | aa.aa | ||
257,75 | 262,75 | 257,25 | -1,25% | 875,16K | aa.aa | ||
105,80 | 107,50 | 104,70 | -1,58% | 7,43M | aa.aa | ||
311,00 | 313,25 | 310,50 | 0,00% | 15,91M | aa.aa | ||
56,45 | 57,35 | 56,40 | -0,96% | 1,76M | aa.aa | ||
345,50 | 353,75 | 345,00 | -1,43% | 1,31M | aa.aa | ||
11,990 | 12,170 | 11,950 | -0,33% | 3,42M | aa.aa | ||
50,35 | 51,30 | 50,05 | -1,37% | 4,19M | aa.aa | ||
909,50 | 925,00 | 909,00 | -1,68% | 145,25K | aa.aa | ||
7,180 | 7,320 | 7,110 | +0,84% | 7,99M | aa.aa | ||
173,00 | 175,60 | 172,90 | -0,63% | 13,85M | aa.aa | ||
173,00 | 176,40 | 171,80 | -1,87% | 2,56M | aa.aa | ||
22,440 | 22,860 | 22,260 | -0,18% | 16,85M | aa.aa | ||
21,440 | 21,800 | 21,320 | -1,11% | 1,93M | aa.aa | ||
79,100 | 80,000 | 79,000 | -1,13% | 1,64M | aa.aa | ||
398,50 | 402,00 | 393,00 | +0,76% | 447,83K | aa.aa | ||
34,280 | 34,540 | 34,000 | -0,23% | 52,69M | aa.aa | ||
5,570 | 5,610 | 5,530 | -0,36% | 63,39M | aa.aa | ||
33,340 | 33,500 | 31,160 | +7,00% | 6,45M | aa.aa | ||
19,820 | 20,120 | 19,550 | +1,43% | 9,14M | aa.aa | ||
231,400 | 233,600 | 229,000 | +0,70% | 4,55M | aa.aa | ||
131,700 | 135,500 | 129,000 | +0,15% | 960,07K | aa.aa | ||
8,580 | 8,820 | 8,480 | +0,70% | 34,15M | aa.aa | ||
125,70 | 126,70 | 124,40 | +0,88% | 1,1M | aa.aa | ||
65,45 | 67,50 | 65,45 | -2,17% | 2,12M | aa.aa | ||
7,59 | 7,79 | 7,54 | -0,52% | 11,18M | aa.aa | ||
60,30 | 61,75 | 60,05 | -0,66% | 4M | aa.aa | ||
36,82 | 37,22 | 35,82 | +1,71% | 1,63M | aa.aa | ||
164,80 | 166,50 | 161,50 | -0,12% | 1,98M | aa.aa | ||
3,30 | 3,33 | 3,28 | +0,61% | 9,45M | aa.aa | ||
1,88 | 1,92 | 1,87 | 0,00% | 88,77M | aa.aa | ||
46,84 | 47,84 | 46,66 | -0,93% | 1,88M | aa.aa | ||
186,40 | 190,10 | 184,70 | -1,48% | 616,25K | aa.aa | ||
57,95 | 59,70 | 57,95 | -1,36% | 5,1M | aa.aa | ||
49,88 | 50,35 | 49,62 | -1,33% | 1,25M | aa.aa | ||
11,80 | 12,03 | 11,59 | +2,16% | 5,65M | aa.aa | ||
14,69 | 14,92 | 14,68 | -1,48% | 1,7M | aa.aa | ||
51,65 | 52,90 | 51,45 | -1,15% | 1,73M | aa.aa | ||
65,55 | 66,60 | 65,15 | -0,76% | 1,59M | aa.aa | ||
251,50 | 254,25 | 246,20 | +1,90% | 255,38K | aa.aa | ||
91,00 | 92,30 | 90,65 | -0,44% | 4,51M | aa.aa | ||
26,52 | 26,96 | 26,48 | -1,19% | 1,99M | aa.aa | ||
94,40 | 96,30 | 93,95 | -1,41% | 910,69K | aa.aa | ||
201,00 | 204,50 | 200,50 | -1,23% | 261,65K | aa.aa | ||
27,14 | 27,32 | 27,06 | 0,00% | 851,98K | aa.aa | ||
49,14 | 50,80 | 49,10 | +0,16% | 3,38M | aa.aa | ||
44,40 | 44,90 | 41,06 | +7,98% | 4,57M | aa.aa | ||
22,96 | 23,12 | 22,66 | +0,26% | 1,08M | aa.aa | ||
190,00 | 191,90 | 189,00 | +0,53% | 147,37K | aa.aa | ||
32,66 | 33,16 | 32,32 | -0,79% | 5,88M | aa.aa | ||
193,30 | 198,50 | 193,30 | -1,43% | 461,73K | aa.aa | ||
379,75 | 384,00 | 374,00 | +1,00% | 344,19K | aa.aa | ||
13,60 | 13,81 | 13,45 | -0,22% | 11,77M | aa.aa | ||
23,12 | 23,18 | 21,64 | +4,33% | 5,29M | aa.aa | ||
35,60 | 35,90 | 35,48 | -0,61% | 1,73M | aa.aa |