Uppsida | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 53,500 | 54,800 | 53,050 | -2,01% | 384,95K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,940 | 4,980 | 4,900 | -0,40% | 206,21K | aa.aa | |
Acerinoxderived | 11,160 | 11,730 | 11,130 | -4,12% | 1,21M | aa.aa | |
BBVAderived | 12,760 | 13,190 | 12,715 | -3,04% | 16,94K | aa.aa | |
Bankinterderived | 9,978 | 10,055 | 9,754 | -0,60% | 2,96M | aa.aa | |
Accionaderived | 118,500 | 120,100 | 117,200 | -0,34% | 157,22K | aa.aa | |
Caixabankderived | 7,010 | 7,100 | 6,840 | -0,99% | 3,51K | aa.aa | |
Enagasderived | 13,190 | 13,270 | 12,700 | +3,78% | 2,11M | aa.aa | |
FCCderived | 10,320 | 10,400 | 10,220 | -0,77% | 7,15K | aa.aa | |
Naturgy Energyderived | 24,780 | 25,160 | 24,700 | -0,80% | 270,8K | aa.aa | |
Grifolsderived | 10,065 | 10,390 | 9,846 | -3,45% | 4,29M | aa.aa | |
Ferrovialderived | 39,540 | 40,700 | 39,440 | -1,64% | 873K | aa.aa | |
Redeia Corporacionderived | 17,640 | 17,640 | 17,150 | +2,98% | 1,5M | aa.aa | |
Inditexderived | 50,200 | 50,540 | 49,850 | -0,44% | 1,11K | aa.aa | |
Repsolderived | 11,745 | 11,990 | 11,745 | -0,34% | 4,9M | aa.aa | |
Iberdroladerived | 13,745 | 13,835 | 13,520 | +1,18% | 8,9M | aa.aa | |
Indraderived | 24,940 | 26,040 | 24,940 | 0,00% | 2,15M | aa.aa | |
Mapfrederived | 2,716 | 2,734 | 2,710 | 0,00% | 1,57M | aa.aa | |
Telefonicaderived | 4,2480 | 4,2640 | 4,1980 | +0,95% | 20,8K | aa.aa | |
Sacyr Vallederived | 3,238 | 3,378 | 3,224 | -3,28% | 3,55M | aa.aa | |
Banco de Sabadellderived | 2,6660 | 2,7390 | 2,6320 | -2,20% | 17,31M | aa.aa | |
Santanderderived | 5,9510 | 6,2800 | 5,9130 | -4,34% | 26,6K | aa.aa | |
Inmob colonialderived | 5,340 | 5,395 | 5,335 | 0,00% | 1,01M | aa.aa | |
Tec. Reunidasderived | 14,570 | 15,150 | 14,520 | -2,61% | 231,27K | aa.aa | |
OHLderived | 0,511 | 0,517 | 0,490 | +1,97% | 11,13M | aa.aa | |
IAGderived | 3,691 | 3,890 | 3,652 | -2,90% | 13,1M | aa.aa | |
Ebro Foodsderived | 16,500 | 16,700 | 16,260 | +0,98% | 54,96K | aa.aa | |
Endesaderived | 21,600 | 21,740 | 21,390 | +0,93% | 1,28M | aa.aa | |
Amadeusderived | 73,400 | 74,800 | 73,400 | -1,21% | 178 | aa.aa | |
DIAderived | 18,4000 | 18,4000 | 18,1000 | +0,55% | 15,34K | aa.aa | |
53,200 | 54,150 | 52,550 | -1,12% | 99,63K | aa.aa | ||
1,330 | 1,330 | 1,300 | 0,00% | 12K | aa.aa | ||
7,640 | 7,880 | 7,625 | -1,80% | 698,96K | aa.aa | ||
0,124 | 0,125 | 0,122 | 0,00% | 1,66M | aa.aa | ||
8,800 | 8,960 | 8,780 | -1,79% | 7,42K | aa.aa | ||
Alba SAderived | 83,500 | 83,600 | 83,500 | 0,00% | 2,4K | aa.aa | |
0,392 | 0,392 | 0,385 | +2,59% | 169,07K | aa.aa | ||
Melia Hotels International SAderived | 6,870 | 7,240 | 6,860 | -3,65% | 659,18K | aa.aa | |
5,580 | 5,760 | 5,480 | -2,11% | 57,85K | aa.aa | ||
0,364 | 0,370 | 0,351 | +5,73% | 483,29K | aa.aa | ||
1,4720 | 1,5340 | 1,4580 | -1,34% | 331,82K | aa.aa | ||
13,150 | 13,150 | 12,850 | +1,15% | 2,17K | aa.aa | ||
39,100 | 40,000 | 39,000 | -1,14% | 22,82K | aa.aa | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3,204 | 3,322 | 3,202 | -3,32% | 441,9K | aa.aa | |
Construcciones y Auxiliarderived | 38,150 | 39,050 | 38,100 | -1,68% | 574 | aa.aa | |
0,0024 | 0,0024 | 0,0023 | 0,00% | 9,73M | aa.aa | ||
0,0060 | 0,0066 | 0,0058 | 0,00% | 50,92M | aa.aa | ||
9,500 | 9,680 | 9,300 | +1,06% | 12,2K | aa.aa | ||
Cie Automotive SAderived | 22,800 | 23,000 | 22,600 | +0,44% | 107,69K | aa.aa | |
2,600 | 2,640 | 2,590 | +0,78% | 16,94K | aa.aa | ||
0,1340 | 0,1410 | 0,1330 | 0,00% | 3,05M | aa.aa | ||
0,2780 | 0,2930 | 0,2750 | 0,00% | 977,75K | aa.aa | ||
9,500 | 9,570 | 9,430 | +0,53% | 5,87K | aa.aa | ||
NH Hoteles SAderived | 6,300 | 6,330 | 6,300 | 0,00% | 3,89K | aa.aa | |
Faes Farmaderived | 3,410 | 3,510 | 3,400 | -1,45% | 326,93K | aa.aa | |
0,6180 | 0,6510 | 0,6140 | -3,13% | 955,01K | aa.aa | ||
0,3430 | 0,3590 | 0,3400 | -2,87% | 78,68K | aa.aa | ||
Viscofanderived | 61,300 | 61,800 | 61,300 | -0,33% | 35,44K | aa.aa | |
Prosegur SAderived | 2,115 | 2,190 | 2,105 | -2,76% | 270,87K | aa.aa | |
Almirall SAderived | 9,920 | 10,100 | 9,860 | -0,40% | 160,76K | aa.aa | |
0,720 | 0,740 | 0,710 | +1,41% | 90,59K | aa.aa | ||
Vidrala SAderived | 100,400 | 102,600 | 99,700 | -0,99% | 53,32K | aa.aa | |
Tubacex SAderived | 4,170 | 4,385 | 4,155 | -4,36% | 459,37K | aa.aa | |
Fluidra SAderived | 22,060 | 22,700 | 21,980 | -2,39% | 223,86K | aa.aa | |
16,740 | 17,220 | 16,680 | -2,67% | 91,64K | aa.aa | ||
2,900 | 3,000 | 2,865 | -1,02% | 123,85K | aa.aa | ||
0,1348 | 0,1392 | 0,1338 | 0,00% | 8,38M | aa.aa | ||
163,300 | 171,560 | 163,180 | -3,54% | 5,07K | aa.aa | ||
0,1915 | 0,1930 | 0,1915 | 0,00% | 379,1K | aa.aa | ||
ArcelorMittalderived | 29,040 | 30,740 | 28,960 | -4,76% | 317,88K | aa.aa | |
eDreams Odigeo SAderived | 8,310 | 8,390 | 8,230 | +0,48% | 149,41K | aa.aa | |
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 9,600 | 9,840 | 9,535 | -1,74% | 1,15M | aa.aa | |
Logistaderived | 27,38 | 27,84 | 27,36 | -1,01% | 294,16K | aa.aa | |
Aenaderived | 217,60 | 220,00 | 215,20 | +0,09% | 159,96K | aa.aa | |
Cellnex Telecomderived | 31,42 | 31,91 | 31,07 | -1,35% | 1,7M | aa.aa | |
Talgoderived | 3,395 | 3,470 | 3,360 | -1,45% | 144,49K | aa.aa | |
35,600 | 35,900 | 34,700 | -0,56% | 45,71K | aa.aa | ||
91,100 | 95,600 | 90,250 | -5,25% | 61,15K | aa.aa | ||
2,830 | 2,970 | 2,720 | -2,42% | 750,26K | aa.aa | ||
2,835 | 2,940 | 2,820 | -2,74% | 335,96K | aa.aa | ||
75,50 | 76,90 | 75,10 | -1,95% | 1,26K | aa.aa | ||
Prosegur Cashderived | 0,677 | 0,690 | 0,661 | +1,50% | 1,07M | aa.aa | |
Neinor Homesderived | 15,20 | 15,60 | 15,08 | -0,13% | 606,46K | aa.aa | |
Gestamp Automocionderived | 2,83 | 2,88 | 2,77 | -1,05% | 608,33K | aa.aa | |
Unicaja Bancoderived | 1,685 | 1,722 | 1,651 | -1,75% | 7,5M | aa.aa | |
Aedas Homesderived | 28,60 | 29,20 | 28,30 | -0,69% | 49,22K | aa.aa | |
0,2285 | 0,2350 | 0,2260 | 0,00% | 972,79K | aa.aa | ||
1,60 | 1,60 | 1,60 | 0,00% | 0 | aa.aa |