Uppsida | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 101,250 | 102,050 | 99,780 | +0,55% | 163,68K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,130 | 5,190 | 5,130 | -0,97% | 73,75K | aa.aa | |
Acerinoxderived | 18,405 | 18,609 | 18,095 | +1,63% | 405,22K | aa.aa | |
BBVAderived | 25,235 | 25,300 | 24,915 | -0,61% | 2,33M | aa.aa | |
Bankinterderived | 16,890 | 16,957 | 16,702 | -0,06% | 228,85K | aa.aa | |
Accionaderived | 200,900 | 203,900 | 199,050 | -1,13% | 21,57K | aa.aa | |
Caixabankderived | 13,493 | 13,552 | 13,328 | -0,27% | 1,06M | aa.aa | |
Enagasderived | 16,530 | 16,585 | 16,375 | +0,30% | 150,97K | aa.aa | |
FCCderived | 10,960 | 11,000 | 10,860 | -0,54% | 15,74K | aa.aa | |
Naturgy Energyderived | 29,550 | 29,590 | 28,960 | +0,85% | 253,55K | aa.aa | |
Grifolsderived | 9,930 | 10,010 | 9,900 | +0,02% | 332,63K | aa.aa | |
Ferrovialderived | 49,895 | 50,040 | 49,540 | -0,07% | 134,5K | aa.aa | |
Redeia Corporacionderived | 14,850 | 14,925 | 14,790 | -0,13% | 124,76K | aa.aa | |
Inditexderived | 57,570 | 57,890 | 57,010 | +1,32% | 291,33K | aa.aa | |
Repsolderived | 27,930 | 28,225 | 27,840 | -1,59% | 852,39K | aa.aa | |
Iberdroladerived | 19,825 | 19,920 | 19,565 | +0,56% | 1,43M | aa.aa | |
Indraderived | 59,455 | 59,860 | 58,605 | +0,94% | 307,94K | aa.aa | |
Mapfrederived | 4,531 | 4,547 | 4,517 | -0,24% | 337,39K | aa.aa | |
Telefonicaderived | 3,6650 | 3,6800 | 3,6400 | -0,81% | 2,27M | aa.aa | |
Sacyr Vallederived | 4,310 | 4,340 | 4,250 | +1,65% | 1,91M | aa.aa | |
Banco de Sabadellderived | 3,7150 | 3,7250 | 3,6650 | +0,76% | 4,06M | aa.aa | |
Santanderderived | 12,8510 | 12,9150 | 12,7230 | -0,38% | 4,6M | aa.aa | |
Inmob colonialderived | 5,265 | 5,288 | 5,238 | +0,29% | 275,72K | aa.aa | |
Tec. Reunidasderived | 25,330 | 25,640 | 25,100 | -0,20% | 87,95K | aa.aa | |
OHLAderived | 0,377 | 0,384 | 0,375 | -1,15% | 4,32M | aa.aa | |
IAGderived | 4,991 | 5,009 | 4,960 | +0,58% | 1,54M | aa.aa | |
Ebro Foodsderived | 18,380 | 18,480 | 18,170 | +0,77% | 25,59K | aa.aa | |
Endesaderived | 41,040 | 41,335 | 40,845 | -0,39% | 240,35K | aa.aa | |
Amadeusderived | 57,760 | 58,200 | 57,210 | +0,63% | 130,28K | aa.aa | |
DIAderived | 39,3500 | 39,8500 | 38,8500 | +0,25% | 11,72K | aa.aa | |
59,100 | 59,550 | 59,050 | -0,76% | 29,65K | aa.aa | ||
1,415 | 1,440 | 1,355 | 0,00% | 0 | aa.aa | ||
16,700 | 16,960 | 16,410 | +0,60% | 378,18K | aa.aa | ||
0,092 | 0,092 | 0,089 | +2,22% | 257,74K | aa.aa | ||
9,800 | 9,900 | 9,800 | 0,00% | 2,35K | aa.aa | ||
2,830 | 2,830 | 2,765 | +1,07% | 9,78K | aa.aa | ||
Melia Hotels International SAderived | 10,120 | 10,140 | 9,870 | +3,05% | 105,03K | aa.aa | |
7,740 | 7,800 | 7,650 | 0,00% | 23,4K | aa.aa | ||
1,098 | 1,100 | 1,088 | 0,00% | 262,33K | aa.aa | ||
1,1780 | 1,1900 | 1,1740 | -0,17% | 49,08K | aa.aa | ||
13,150 | 13,300 | 13,100 | -1,13% | 2,01K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,532 | 2,550 | 2,512 | +0,64% | 54,23K | aa.aa | |
Construcciones y Auxiliarderived | 73,900 | 74,000 | 72,250 | +1,93% | 6,47K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0035 | 0,0037 | 0,0035 | -2,78% | 26,27M | aa.aa | ||
10,000 | 10,000 | 9,900 | +2,04% | 4,95K | aa.aa | ||
Cie Automotive SAderived | 25,500 | 25,800 | 25,500 | -0,97% | 23,18K | aa.aa | |
2,710 | 2,750 | 2,680 | -1,45% | 6,54K | aa.aa | ||
0,0705 | 0,0713 | 0,0700 | -0,70% | 233,69K | aa.aa | ||
0,2550 | 0,2580 | 0,2540 | -1,16% | 69,08K | aa.aa | ||
10,460 | 10,520 | 10,460 | -0,76% | 20,56K | aa.aa | ||
Faes Farmaderived | 4,515 | 4,547 | 4,473 | +0,22% | 18,36K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2390 | 0,2430 | 0,2340 | +2,14% | 69,95K | aa.aa | ||
Viscofanderived | 56,700 | 56,800 | 56,500 | 0,00% | 11,76K | aa.aa | |
Prosegur SAderived | 2,855 | 2,875 | 2,850 | -0,70% | 75K | aa.aa | |
Almirall SAderived | 10,410 | 10,440 | 10,330 | -0,29% | 31,75K | aa.aa | |
0,792 | 0,800 | 0,792 | -0,25% | 924 | aa.aa | ||
Vidrala SAderived | 88,500 | 89,300 | 88,500 | -0,23% | 7,22K | aa.aa | |
Tubacex SAderived | 2,835 | 2,845 | 2,810 | +0,53% | 103,47K | aa.aa | |
Fluidra SAderived | 19,010 | 19,080 | 18,830 | +0,80% | 92,85K | aa.aa | |
30,850 | 31,000 | 30,650 | +0,16% | 7,86K | aa.aa | ||
3,495 | 3,500 | 3,490 | +0,14% | 33,05K | aa.aa | ||
4,5000 | 4,6300 | 4,5000 | -3,23% | 134,69K | aa.aa | ||
200,000 | 201,900 | 196,520 | +1,68% | 3,51K | aa.aa | ||
0,3860 | 0,3890 | 0,3830 | 0,00% | 1,02M | aa.aa | ||
ArcelorMittalderived | 67,380 | 68,380 | 65,380 | +2,74% | 183,56K | aa.aa | |
5,150 | 5,330 | 5,120 | 0,00% | 455,35K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13,260 | 13,314 | 13,200 | +0,23% | 166,84K | aa.aa | |
Logistaderived | 35,18 | 35,24 | 34,89 | +0,23% | 61,83K | aa.aa | |
Aenaderived | 25,63 | 25,99 | 25,63 | -0,66% | 138,88K | aa.aa | |
Cellnex Telecomderived | 25,58 | 26,02 | 25,49 | -1,58% | 338,09K | aa.aa | |
Talgoderived | 2,683 | 2,700 | 2,640 | +1,44% | 33,29K | aa.aa | |
85,000 | 87,200 | 84,800 | -1,85% | 25,23K | aa.aa | ||
83,250 | 84,000 | 82,600 | -0,60% | 9,4K | aa.aa | ||
2,796 | 2,820 | 2,790 | -0,57% | 21,4K | aa.aa | ||
2,750 | 2,760 | 2,720 | +0,55% | 123,69K | aa.aa | ||
93,00 | 93,10 | 92,40 | -0,11% | 37 | aa.aa | ||
Prosegur Cashderived | 0,668 | 0,678 | 0,665 | +0,30% | 88,64K | aa.aa | |
Neinor Homesderived | 15,41 | 15,53 | 15,40 | -0,32% | 65,75K | aa.aa | |
Gestamp Automocionderived | 2,99 | 3,01 | 2,95 | +1,36% | 93,66K | aa.aa | |
Unicaja Bancoderived | 3,650 | 3,666 | 3,612 | +0,11% | 1,31M | aa.aa | |
Aedas Homesderived | 21,20 | 21,20 | 21,15 | +0,24% | 303 | aa.aa | |
0,2920 | 0,2965 | 0,2920 | -0,17% | 294,8K | aa.aa | ||
0,82 | 0,82 | 0,82 | -0,61% | 15,19K | aa.aa |