Uppsida | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 102,000 | 102,600 | 99,780 | +1,29% | 282,28K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,110 | 5,190 | 5,110 | -1,35% | 92,05K | aa.aa | |
Acerinoxderived | 18,360 | 18,610 | 18,100 | +1,38% | 726,6K | aa.aa | |
BBVAderived | 25,355 | 25,395 | 24,915 | -0,14% | 2,98M | aa.aa | |
Bankinterderived | 16,867 | 16,957 | 16,702 | -0,20% | 314,98K | aa.aa | |
Accionaderived | 203,700 | 203,900 | 199,050 | +0,25% | 25,54K | aa.aa | |
Caixabankderived | 13,520 | 13,550 | 13,330 | -0,07% | 3,52M | aa.aa | |
Enagasderived | 16,600 | 16,605 | 16,375 | +0,61% | 217,1K | aa.aa | |
FCCderived | 10,940 | 11,000 | 10,860 | -0,73% | 22,65K | aa.aa | |
Naturgy Energyderived | 29,620 | 29,640 | 28,960 | +1,09% | 373,64K | aa.aa | |
Grifolsderived | 9,846 | 10,010 | 9,840 | -0,83% | 663,07K | aa.aa | |
Ferrovialderived | 49,900 | 50,310 | 49,540 | -0,06% | 717,91K | aa.aa | |
Redeia Corporacionderived | 14,975 | 14,990 | 14,790 | +0,71% | 360,69K | aa.aa | |
Inditexderived | 57,520 | 57,900 | 57,010 | +1,27% | 1,13M | aa.aa | |
Repsolderived | 27,740 | 28,225 | 27,505 | -2,12% | 2,4M | aa.aa | |
Iberdroladerived | 19,850 | 19,920 | 19,565 | +0,51% | 5,71M | aa.aa | |
Indraderived | 59,040 | 59,860 | 58,605 | +0,24% | 406,85K | aa.aa | |
Mapfrederived | 4,510 | 4,547 | 4,503 | -0,70% | 1,18M | aa.aa | |
Telefonicaderived | 3,6800 | 3,6900 | 3,6400 | +0,03% | 3,4M | aa.aa | |
Sacyr Vallederived | 4,310 | 4,350 | 4,250 | +1,65% | 2,47M | aa.aa | |
Banco de Sabadellderived | 3,7250 | 3,7280 | 3,6650 | +0,89% | 6,57M | aa.aa | |
Santanderderived | 12,8770 | 12,9170 | 12,7230 | -0,18% | 6,33M | aa.aa | |
Inmob colonialderived | 5,298 | 5,310 | 5,238 | +0,91% | 396,28K | aa.aa | |
Tec. Reunidasderived | 25,289 | 25,640 | 25,100 | -0,36% | 108,09K | aa.aa | |
OHLAderived | 0,373 | 0,384 | 0,372 | -2,10% | 9,11M | aa.aa | |
IAGderived | 5,011 | 5,038 | 4,960 | +0,99% | 2,37M | aa.aa | |
Ebro Foodsderived | 18,400 | 18,500 | 18,170 | +0,99% | 33,17K | aa.aa | |
Endesaderived | 41,220 | 41,440 | 40,845 | +0,05% | 700,61K | aa.aa | |
Amadeusderived | 57,540 | 58,200 | 57,210 | +0,42% | 178,92K | aa.aa | |
DIAderived | 39,5500 | 39,8500 | 38,8500 | +0,76% | 27,69K | aa.aa | |
59,150 | 59,550 | 58,900 | -0,67% | 44,27K | aa.aa | ||
1,415 | 1,440 | 1,355 | 0,00% | 0 | aa.aa | ||
16,810 | 16,960 | 16,410 | +1,27% | 497,7K | aa.aa | ||
0,089 | 0,092 | 0,089 | -0,89% | 413,5K | aa.aa | ||
9,800 | 9,900 | 9,800 | 0,00% | 5,55K | aa.aa | ||
2,770 | 2,830 | 2,765 | -1,07% | 20,02K | aa.aa | ||
Melia Hotels International SAderived | 10,030 | 10,140 | 9,870 | +2,19% | 236,63K | aa.aa | |
7,790 | 7,800 | 7,650 | +0,65% | 24,69K | aa.aa | ||
1,100 | 1,104 | 1,088 | +0,18% | 407,33K | aa.aa | ||
1,1740 | 1,1900 | 1,1700 | -0,51% | 100,07K | aa.aa | ||
13,150 | 13,300 | 13,100 | -1,13% | 2,38K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,534 | 2,550 | 2,512 | +0,72% | 83,33K | aa.aa | |
Construcciones y Auxiliarderived | 74,800 | 74,800 | 72,250 | +3,17% | 29K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0035 | 0,0037 | 0,0034 | -2,78% | 45,42M | aa.aa | ||
9,960 | 10,000 | 9,900 | +1,63% | 5,07K | aa.aa | ||
Cie Automotive SAderived | 25,600 | 25,800 | 25,500 | -0,58% | 49,92K | aa.aa | |
2,700 | 2,750 | 2,670 | -1,82% | 11,73K | aa.aa | ||
0,0710 | 0,0713 | 0,0700 | 0,00% | 877,02K | aa.aa | ||
0,2545 | 0,2580 | 0,2540 | -1,36% | 89,56K | aa.aa | ||
10,480 | 10,540 | 10,420 | -0,57% | 68,05K | aa.aa | ||
Faes Farmaderived | 4,515 | 4,551 | 4,473 | +0,22% | 65,05K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2390 | 0,2430 | 0,2340 | +2,14% | 78,55K | aa.aa | ||
Viscofanderived | 56,800 | 56,950 | 56,500 | +0,18% | 17,32K | aa.aa | |
Prosegur SAderived | 2,865 | 2,875 | 2,850 | -0,35% | 106,23K | aa.aa | |
Almirall SAderived | 10,410 | 10,440 | 10,330 | -0,29% | 47,31K | aa.aa | |
0,822 | 0,822 | 0,792 | +3,53% | 24,82K | aa.aa | ||
Vidrala SAderived | 89,200 | 89,300 | 88,500 | +0,56% | 10,34K | aa.aa | |
Tubacex SAderived | 2,820 | 2,845 | 2,810 | -1,40% | 128,42K | aa.aa | |
Fluidra SAderived | 19,060 | 19,080 | 18,830 | +1,06% | 141,67K | aa.aa | |
30,550 | 31,000 | 30,550 | -0,81% | 22,75K | aa.aa | ||
3,500 | 3,500 | 3,490 | +0,29% | 41,32K | aa.aa | ||
4,5100 | 4,6300 | 4,5000 | -3,01% | 259,5K | aa.aa | ||
200,350 | 201,900 | 196,520 | +1,86% | 4,17K | aa.aa | ||
0,3820 | 0,3890 | 0,3820 | -1,04% | 1,91M | aa.aa | ||
ArcelorMittalderived | 67,540 | 68,380 | 65,380 | +2,99% | 276,56K | aa.aa | |
4,955 | 5,330 | 4,920 | -3,79% | 819,04K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13,285 | 13,314 | 13,200 | +0,42% | 322,16K | aa.aa | |
Logistaderived | 35,20 | 35,24 | 34,89 | +0,06% | 81,82K | aa.aa | |
Aenaderived | 25,76 | 25,99 | 25,63 | -0,16% | 313,27K | aa.aa | |
Cellnex Telecomderived | 25,61 | 26,02 | 25,49 | -1,46% | 528,15K | aa.aa | |
Talgoderived | 2,665 | 2,700 | 2,630 | +0,38% | 64,14K | aa.aa | |
85,600 | 87,200 | 84,600 | -1,15% | 54,17K | aa.aa | ||
83,300 | 84,000 | 82,600 | -0,54% | 12,81K | aa.aa | ||
2,790 | 2,820 | 2,790 | -0,78% | 57,83K | aa.aa | ||
2,720 | 2,760 | 2,705 | -0,55% | 246,06K | aa.aa | ||
91,40 | 93,10 | 91,30 | -1,83% | 306 | aa.aa | ||
Prosegur Cashderived | 0,671 | 0,678 | 0,664 | +0,75% | 188,07K | aa.aa | |
Neinor Homesderived | 15,43 | 15,53 | 15,37 | -0,19% | 145,34K | aa.aa | |
Gestamp Automocionderived | 2,99 | 3,01 | 2,95 | +1,36% | 136,1K | aa.aa | |
Unicaja Bancoderived | 3,654 | 3,666 | 3,612 | +0,22% | 1,63M | aa.aa | |
Aedas Homesderived | 21,20 | 21,20 | 21,15 | +0,24% | 980 | aa.aa | |
0,2910 | 0,2965 | 0,2910 | -0,51% | 427,01K | aa.aa | ||
0,82 | 0,82 | 0,82 | -0,61% | 22,94K | aa.aa |