Uppsida | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 109,150 | 109,750 | 107,650 | +0,05% | 176,21K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,120 | 5,160 | 5,100 | +0,20% | 63,35K | aa.aa | |
Acerinoxderived | 18,290 | 18,415 | 18,195 | +1,33% | 232,22K | aa.aa | |
BBVAderived | 24,755 | 24,955 | 24,720 | +0,22% | 1,84M | aa.aa | |
Bankinterderived | 16,497 | 16,677 | 16,477 | -0,44% | 234,95K | aa.aa | |
Accionaderived | 212,100 | 213,200 | 210,000 | +1,78% | 31K | aa.aa | |
Caixabankderived | 12,888 | 12,993 | 12,853 | -0,40% | 688,07K | aa.aa | |
Enagasderived | 16,720 | 16,765 | 16,675 | +0,30% | 127,34K | aa.aa | |
FCCderived | 11,080 | 11,080 | 11,000 | 0,00% | 8,95K | aa.aa | |
Naturgy Energyderived | 28,930 | 28,950 | 28,730 | +1,22% | 286,44K | aa.aa | |
Grifolsderived | 10,145 | 10,195 | 9,965 | +1,45% | 909,21K | aa.aa | |
Ferrovialderived | 57,240 | 57,380 | 56,350 | +0,49% | 156,27K | aa.aa | |
Redeia Corporacionderived | 15,335 | 15,370 | 15,275 | +0,16% | 122,42K | aa.aa | |
Inditexderived | 59,280 | 59,440 | 58,860 | +0,24% | 303,3K | aa.aa | |
Repsolderived | 26,290 | 26,290 | 25,970 | +2,22% | 958,98K | aa.aa | |
Iberdroladerived | 20,575 | 20,685 | 20,565 | +0,07% | 1,14M | aa.aa | |
Indraderived | 64,910 | 64,980 | 63,720 | +1,20% | 501,36K | aa.aa | |
Mapfrederived | 4,371 | 4,429 | 4,364 | -0,66% | 528,96K | aa.aa | |
Telefonicaderived | 3,6700 | 3,6700 | 3,6300 | +0,82% | 1,82M | aa.aa | |
Sacyr Vallederived | 4,555 | 4,570 | 4,500 | +0,29% | 943,9K | aa.aa | |
Banco de Sabadellderived | 3,4900 | 3,5100 | 3,4800 | +0,29% | 10,46M | aa.aa | |
Santanderderived | 12,8420 | 12,9580 | 12,8370 | -0,08% | 6,58M | aa.aa | |
Inmob colonialderived | 5,553 | 5,563 | 5,498 | +0,60% | 262,96K | aa.aa | |
Tec. Reunidasderived | 27,580 | 27,810 | 26,920 | +1,47% | 98,62K | aa.aa | |
OHLAderived | 0,444 | 0,448 | 0,439 | +0,82% | 5,17M | aa.aa | |
IAGderived | 5,163 | 5,188 | 5,081 | +0,88% | 2,47M | aa.aa | |
Ebro Foodsderived | 18,210 | 18,410 | 18,140 | -0,38% | 10,57K | aa.aa | |
Endesaderived | 41,645 | 42,180 | 41,585 | -0,16% | 185,4K | aa.aa | |
Amadeusderived | 58,320 | 58,870 | 57,580 | +2,14% | 342,19K | aa.aa | |
DIAderived | 39,3500 | 39,7500 | 39,2000 | +0,64% | 15,91K | aa.aa | |
58,500 | 58,700 | 58,300 | -0,34% | 24,27K | aa.aa | ||
1,455 | 1,475 | 1,445 | -1,02% | 3,96K | aa.aa | ||
16,220 | 16,295 | 15,790 | +2,59% | 405,35K | aa.aa | ||
0,093 | 0,093 | 0,091 | 0,00% | 166,52K | aa.aa | ||
10,100 | 10,150 | 9,940 | +1,61% | 20,98K | aa.aa | ||
2,924 | 2,966 | 2,900 | +0,07% | 9,05K | aa.aa | ||
Melia Hotels International SAderived | 10,155 | 10,160 | 9,930 | +1,55% | 147,55K | aa.aa | |
8,030 | 8,030 | 7,900 | +1,26% | 40,35K | aa.aa | ||
1,166 | 1,168 | 1,122 | +4,11% | 2,74M | aa.aa | ||
1,1960 | 1,1980 | 1,1840 | +0,50% | 33,91K | aa.aa | ||
13,550 | 13,700 | 13,550 | -1,09% | 2,65K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,598 | 2,612 | 2,568 | +0,39% | 89,69K | aa.aa | |
Construcciones y Auxiliarderived | 68,550 | 68,600 | 65,850 | +3,86% | 13,78K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0041 | 0,0042 | 0,0041 | 0,00% | 14,39M | aa.aa | ||
9,500 | 9,500 | 9,460 | +2,15% | 1,04K | aa.aa | ||
Cie Automotive SAderived | 25,850 | 25,900 | 25,550 | +0,98% | 19,64K | aa.aa | |
2,670 | 2,700 | 2,670 | -0,37% | 3,4K | aa.aa | ||
0,0700 | 0,0714 | 0,0686 | -0,57% | 499,4K | aa.aa | ||
0,2070 | 0,2070 | 0,2030 | +1,22% | 33,29K | aa.aa | ||
10,760 | 10,780 | 10,660 | +0,19% | 35,78K | aa.aa | ||
Faes Farmaderived | 4,515 | 4,556 | 4,500 | -0,11% | 24,77K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2470 | 0,2490 | 0,2350 | +0,82% | 53,7K | aa.aa | ||
Viscofanderived | 57,300 | 57,650 | 57,200 | -0,17% | 18,36K | aa.aa | |
Prosegur SAderived | 2,935 | 2,955 | 2,905 | +0,86% | 111,84K | aa.aa | |
Almirall SAderived | 10,710 | 10,830 | 10,710 | -0,28% | 36,86K | aa.aa | |
0,790 | 0,800 | 0,790 | -1,25% | 7,16K | aa.aa | ||
Vidrala SAderived | 87,900 | 87,900 | 87,000 | +0,34% | 13,43K | aa.aa | |
Tubacex SAderived | 3,050 | 3,055 | 3,020 | +0,99% | 39,8K | aa.aa | |
Fluidra SAderived | 20,060 | 20,130 | 19,820 | 0,00% | 148,12K | aa.aa | |
32,900 | 33,150 | 32,700 | +0,46% | 36,44K | aa.aa | ||
3,495 | 3,495 | 3,485 | +0,14% | 27,34K | aa.aa | ||
4,8880 | 4,9160 | 4,8360 | +0,45% | 108,96K | aa.aa | ||
213,800 | 214,250 | 210,950 | -0,35% | 3,56K | aa.aa | ||
0,3270 | 0,3290 | 0,3210 | +0,62% | 221,8K | aa.aa | ||
ArcelorMittalderived | 65,120 | 65,120 | 64,040 | +1,40% | 89,77K | aa.aa | |
5,450 | 5,510 | 5,320 | +1,49% | 256,75K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14,595 | 14,625 | 14,515 | +0,17% | 241,56K | aa.aa | |
Logistaderived | 36,40 | 36,54 | 36,27 | -0,22% | 58,23K | aa.aa | |
Aenaderived | 26,80 | 26,87 | 26,59 | +0,22% | 148,49K | aa.aa | |
Cellnex Telecomderived | 27,13 | 27,43 | 26,90 | +0,15% | 323,21K | aa.aa | |
Talgoderived | 2,730 | 2,755 | 2,687 | -0,36% | 18,4K | aa.aa | |
95,700 | 97,000 | 93,600 | +2,57% | 40,32K | aa.aa | ||
82,150 | 82,950 | 80,750 | +1,55% | 35,2K | aa.aa | ||
2,906 | 2,930 | 2,882 | +0,14% | 168,25K | aa.aa | ||
2,775 | 2,800 | 2,745 | +0,91% | 101,82K | aa.aa | ||
90,80 | 91,80 | 90,80 | -1,52% | 285 | aa.aa | ||
Prosegur Cashderived | 0,664 | 0,665 | 0,655 | +1,37% | 71,07K | aa.aa | |
Neinor Homesderived | 15,27 | 15,34 | 15,14 | -0,20% | 99,81K | aa.aa | |
Gestamp Automocionderived | 3,04 | 3,06 | 2,97 | +1,33% | 102,68K | aa.aa | |
Unicaja Bancoderived | 3,504 | 3,548 | 3,496 | -0,68% | 1,98M | aa.aa | |
Aedas Homesderived | 21,90 | 21,90 | 21,50 | +2,34% | 1,52K | aa.aa | |
0,2880 | 0,2900 | 0,2860 | +0,52% | 403,78K | aa.aa | ||
0,85 | 0,85 | 0,83 | +2,41% | 121,35K | aa.aa |