Bloomberg Sugar TR (BCOMSBTR)

Globala index
201,20
-0,31(-0,15%)
  • Öppning:
    201,52
  • Dagens intervall:
    200,87 - 201,52
  • 52 veckors intervall:
    186,76 - 224,02

Bloomberg Sugar TR Empirisk data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
201,20201,52201,52200,87-0.15%
201,51202,16203,25200,53-0.30%
202,12200,92202,66199,94+0.60%
200,91198,62201,01197,54+1.16%
198,61195,35199,91195,13+1.68%
195,34195,12196,31193,16+0.12%
195,11194,89197,06193,48+0.13%
194,85190,61195,28190,61+2.23%
190,60192,99193,86190,49-1.23%
192,97192,11195,80190,15+0.46%
192,09191,12192,85188,51+0.52%
191,10190,45191,54186,76+0.36%
190,41192,36194,10190,19-1.01%
192,35188,88194,96188,88+1.85%
188,86189,62191,14188,00-0.39%
189,61189,61193,30188,31+0.01%
189,60194,15194,15189,38-2.33%
194,11199,11199,11193,90-2.50%
199,09202,56203,21198,22-1.71%
202,55204,39205,48202,33-0.90%
204,38210,56210,56204,05-2.93%
210,55208,81212,50208,81+0.85%
Högsta: 212,50Lägsta: 186,76Differens: 25,74Genomsnitt: 196,27+/- %: -3,63