Uppsida | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,590 | 1,605 | 1,584 | -1,85% | 1,28M | aa.aa | |
Jumboderived | 26,099 | 26,149 | 25,860 | -0,61% | 6,39K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,1905 | 2,2090 | 2,1860 | -0,88% | 2,02M | aa.aa | |
1,864 | 1,874 | 1,838 | 0,00% | 30,35K | aa.aa | ||
OPAP SAderived | 15,875 | 15,915 | 15,860 | -0,78% | 14,94K | aa.aa | |
5,54 | 5,60 | 5,54 | -0,54% | 17,04K | aa.aa | ||
10,30 | 10,39 | 10,25 | 0,00% | 15,23K | aa.aa | ||
5,87 | 5,90 | 5,85 | -0,51% | 4,35K | aa.aa | ||
10,32 | 10,40 | 10,28 | -0,39% | 545 | aa.aa | ||
Piraeus Bankderived | 3,87 | 3,89 | 3,86 | -1,53% | 1,28M | aa.aa | |
0,3380 | 0,3420 | 0,3350 | 0,00% | 0 | aa.aa | ||
14,30 | 14,30 | 14,00 | 0,00% | 246 | aa.aa | ||
1,890 | 1,890 | 1,888 | 0,00% | 220 | aa.aa | ||
3,76 | 3,78 | 3,76 | -0,53% | 584 | aa.aa | ||
18,38 | 18,52 | 18,36 | -0,86% | 25,39K | aa.aa | ||
1,950 | 1,956 | 1,930 | 0,00% | 55,55K | aa.aa | ||
4,57 | 4,60 | 4,54 | +0,44% | 4,23K | aa.aa | ||
7,18 | 7,22 | 7,15 | 0,00% | 21,73K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,84 | 14,87 | 14,79 | +0,07% | 23,99K | aa.aa | |
0,3395 | 0,3460 | 0,3395 | -0,73% | 23,45K | aa.aa | ||
2,9350 | 2,9800 | 2,9250 | -0,51% | 5,52K | aa.aa | ||
4,730 | 4,775 | 4,730 | -0,53% | 3,67K | aa.aa | ||
0,9880 | 1,0060 | 0,9840 | -1,10% | 88,61K | aa.aa | ||
1,5100 | 1,5180 | 1,5040 | -0,13% | 20,71K | aa.aa | ||
15,20 | 15,25 | 15,15 | 0,00% | 2,85K | aa.aa | ||
7,19 | 7,22 | 7,15 | -0,14% | 16,84K | aa.aa | ||
Motor Oilderived | 20,53 | 20,67 | 20,51 | +0,05% | 24,87K | aa.aa | |
Mytilineosderived | 34,19 | 34,52 | 34,11 | +0,21% | 37,86K | aa.aa | |
National Bank of Greecederived | 7,732 | 7,867 | 7,670 | -1,50% | 904,51K | aa.aa | |
30,05 | 30,05 | 29,50 | +0,50% | 736 | aa.aa | ||
Public Powerderived | 11,86 | 11,93 | 11,82 | -0,67% | 16,43K | aa.aa | |
5,77 | 5,79 | 5,72 | -0,35% | 2,31K | aa.aa | ||
10,90 | 10,92 | 10,85 | +0,37% | 13,91K | aa.aa | ||
2,350 | 2,370 | 2,330 | -0,42% | 3,84K | aa.aa | ||
19,87 | 19,89 | 19,84 | +0,10% | 2,2K | aa.aa | ||
22,00 | 22,10 | 22,00 | -0,45% | 269 | aa.aa | ||
3,24 | 3,24 | 3,24 | 0,00% | 3 | aa.aa | ||
3,920 | 3,935 | 3,920 | +0,26% | 2,5K | aa.aa | ||
4,470 | 4,555 | 4,470 | -1,43% | 2,15K | aa.aa | ||
5,24 | 5,27 | 5,24 | -0,38% | 5,69K | aa.aa | ||
8,30 | 8,44 | 8,30 | -1,89% | 2,09K | aa.aa | ||
1,1740 | 1,1800 | 1,1680 | +0,34% | 583 | aa.aa | ||
2,060 | 2,070 | 2,000 | 0,00% | 0 | aa.aa | ||
0,7500 | 0,7500 | 0,7460 | +0,27% | 12,33K | aa.aa | ||
2,685 | 2,700 | 2,660 | -0,56% | 4,59K | aa.aa | ||
1,1800 | 1,1880 | 1,1660 | -0,51% | 1,67K | aa.aa | ||
Coca Cola HBC AGderived | 33,5200 | 33,7200 | 33,4800 | -0,42% | 5,96K | aa.aa | |
9,280 | 9,420 | 9,220 | -0,43% | 26,65K | aa.aa | ||
2,485 | 2,510 | 2,470 | +0,61% | 264,91K | aa.aa | ||
2,110 | 2,110 | 2,110 | 0,00% | 7,51K | aa.aa | ||
38,90 | 39,00 | 38,70 | -0,26% | 2,64K | aa.aa | ||
1,90 | 1,90 | 1,89 | +0,80% | 1,25K | aa.aa | ||
2,810 | 2,840 | 2,745 | +1,44% | 665 | aa.aa | ||
5,97 | 6,00 | 5,97 | -0,50% | 1,15K | aa.aa | ||
4,8000 | 4,8300 | 4,8000 | -0,62% | 160 | aa.aa | ||
8,31 | 8,32 | 8,20 | -0,12% | 1,54K | aa.aa | ||
3,73 | 3,73 | 3,72 | 0,00% | 1,5K | aa.aa | ||
5,76 | 5,83 | 5,75 | -0,69% | 6,46K | aa.aa | ||
12,72 | 12,80 | 12,70 | 0,00% | 921 | aa.aa | ||
8,09 | 8,10 | 8,06 | +0,42% | 4,5K | aa.aa | ||
4,52 | 4,54 | 4,52 | -0,44% | 5,98K | aa.aa |