Uppsida | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,502 | 1,505 | 1,426 | +5,61% | 14,66M | aa.aa | |
Jumboderived | 24,700 | 24,900 | 24,600 | -0,16% | 49,82K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,0500 | 2,0500 | 2,0100 | +2,51% | 13,7M | aa.aa | |
1,780 | 1,780 | 1,730 | +3,49% | 168,8K | aa.aa | ||
OPAP SAderived | 15,060 | 15,110 | 15,000 | -0,26% | 206,39K | aa.aa | |
5,18 | 5,26 | 5,15 | +0,19% | 126,01K | aa.aa | ||
9,85 | 9,87 | 9,67 | +0,41% | 43,93K | aa.aa | ||
5,80 | 5,82 | 5,76 | -0,17% | 12,58K | aa.aa | ||
11,14 | 11,14 | 10,78 | -0,18% | 1,81K | aa.aa | ||
Piraeus Bankderived | 3,81 | 3,83 | 3,72 | +2,14% | 4,73M | aa.aa | |
0,3380 | 0,3390 | 0,3320 | 0,00% | 43,2K | aa.aa | ||
15,00 | 15,00 | 15,00 | 0,00% | 5 | aa.aa | ||
1,768 | 1,768 | 1,720 | -0,56% | 2,6K | aa.aa | ||
3,70 | 3,74 | 3,67 | -0,54% | 16,07K | aa.aa | ||
17,46 | 17,56 | 17,42 | -0,11% | 68,47K | aa.aa | ||
1,740 | 1,746 | 1,704 | +1,16% | 112,87K | aa.aa | ||
4,35 | 4,38 | 4,33 | -0,46% | 12,05K | aa.aa | ||
6,81 | 6,92 | 6,80 | -1,16% | 71,53K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,96 | 15,22 | 14,88 | -1,32% | 415,87K | aa.aa | |
0,3190 | 0,3190 | 0,3130 | +3,18% | 290,83K | aa.aa | ||
2,6950 | 2,7250 | 2,6400 | -0,74% | 91,76K | aa.aa | ||
4,895 | 4,895 | 4,820 | +0,62% | 73,04K | aa.aa | ||
0,9490 | 0,9560 | 0,9020 | +1,06% | 1,7M | aa.aa | ||
1,4220 | 1,4440 | 1,4040 | 0,00% | 67,05K | aa.aa | ||
14,10 | 14,20 | 14,00 | 0,00% | 17,13K | aa.aa | ||
7,24 | 7,26 | 7,17 | +1,26% | 55,62K | aa.aa | ||
Motor Oilderived | 19,78 | 19,98 | 19,65 | +0,41% | 123,61K | aa.aa | |
Mytilineosderived | 32,58 | 32,88 | 31,96 | +1,50% | 117,96K | aa.aa | |
National Bank of Greecederived | 7,516 | 7,670 | 7,512 | -1,44% | 4,19M | aa.aa | |
29,40 | 29,40 | 28,55 | +2,44% | 9,04K | aa.aa | ||
Public Powerderived | 12,20 | 12,20 | 11,95 | +1,24% | 204,18K | aa.aa | |
5,67 | 5,83 | 5,60 | +0,18% | 37,6K | aa.aa | ||
11,12 | 11,28 | 10,90 | +0,91% | 74,12K | aa.aa | ||
2,350 | 2,350 | 2,280 | +1,29% | 4,09K | aa.aa | ||
19,72 | 19,74 | 19,71 | 0,00% | 47,83K | aa.aa | ||
20,80 | 21,10 | 20,60 | -0,95% | 2,94K | aa.aa | ||
3,24 | 3,24 | 3,24 | 0,00% | 100 | aa.aa | ||
3,685 | 3,705 | 3,670 | -0,27% | 20,32K | aa.aa | ||
3,310 | 3,330 | 3,285 | 0,00% | 12,3K | aa.aa | ||
5,17 | 5,24 | 5,15 | -0,96% | 37,15K | aa.aa | ||
7,96 | 8,02 | 7,92 | -0,25% | 4,07K | aa.aa | ||
1,0580 | 1,0700 | 1,0340 | 0,00% | 29,33K | aa.aa | ||
1,990 | 2,020 | 1,990 | -1,49% | 1,31K | aa.aa | ||
0,7400 | 0,7500 | 0,7260 | +1,36% | 145,24K | aa.aa | ||
2,575 | 2,630 | 2,550 | -0,77% | 11,36K | aa.aa | ||
1,2440 | 1,2440 | 1,1680 | +6,85% | 179,3K | aa.aa | ||
Coca Cola HBC AGderived | 33,7600 | 33,8600 | 33,5600 | -0,30% | 22,36K | aa.aa | |
8,620 | 8,720 | 8,500 | +1,41% | 189,56K | aa.aa | ||
2,330 | 2,350 | 2,320 | -0,43% | 124,79K | aa.aa | ||
2,020 | 2,030 | 2,020 | +0,50% | 30,98K | aa.aa | ||
32,90 | 33,55 | 32,85 | -0,30% | 43,97K | aa.aa | ||
1,69 | 1,69 | 1,65 | 0,00% | 11,03K | aa.aa | ||
2,525 | 2,585 | 2,445 | -2,32% | 23,18K | aa.aa | ||
5,85 | 5,94 | 5,82 | -1,35% | 19,3K | aa.aa | ||
4,3200 | 4,3400 | 4,3200 | 0,00% | 355 | aa.aa | ||
9,22 | 9,22 | 9,22 | -0,11% | 5,32K | aa.aa | ||
3,68 | 3,68 | 3,65 | 0,00% | 3,85K | aa.aa | ||
5,32 | 5,35 | 5,25 | +0,38% | 14,86K | aa.aa | ||
12,72 | 12,80 | 12,64 | +0,16% | 49,35K | aa.aa | ||
7,79 | 7,88 | 7,79 | -0,26% | 118,83K | aa.aa | ||
4,32 | 4,48 | 4,31 | -1,82% | 451,09K | aa.aa |