Uppsida | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,220 | 2,220 | 2,169 | +1,09% | 16,96M | aa.aa | |
Jumboderived | 27,100 | 27,300 | 26,840 | +0,15% | 118,42K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,6200 | 2,6400 | 2,5400 | +1,95% | 11,52M | aa.aa | |
2,310 | 2,345 | 2,300 | -0,22% | 179,8K | aa.aa | ||
OPAP SAderived | 17,320 | 17,400 | 17,030 | +0,06% | 322,8K | aa.aa | |
5,68 | 5,79 | 5,66 | -1,73% | 142,15K | aa.aa | ||
11,37 | 11,42 | 10,85 | +1,25% | 237,71K | aa.aa | ||
5,94 | 6,04 | 5,85 | -1,33% | 37,16K | aa.aa | ||
11,78 | 12,00 | 11,60 | -0,67% | 46,7K | aa.aa | ||
Piraeus Bankderived | 4,99 | 4,99 | 4,91 | +0,81% | 11,21M | aa.aa | |
15,00 | 15,00 | 15,00 | 0,00% | 252 | aa.aa | ||
4,01 | 4,08 | 4,00 | -1,47% | 64,97K | aa.aa | ||
18,78 | 18,80 | 18,50 | +0,97% | 78,48K | aa.aa | ||
2,130 | 2,140 | 2,105 | +1,19% | 189,64K | aa.aa | ||
5,25 | 5,26 | 5,15 | +1,94% | 228,75K | aa.aa | ||
7,76 | 7,85 | 7,74 | -0,13% | 173,61K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,24 | 15,43 | 15,12 | -0,46% | 535,29K | aa.aa | |
0,3320 | 0,3370 | 0,3295 | -0,60% | 104,79K | aa.aa | ||
3,0800 | 3,1000 | 3,0350 | +0,16% | 133,92K | aa.aa | ||
5,380 | 5,440 | 5,320 | -0,19% | 240,37K | aa.aa | ||
1,0320 | 1,0400 | 1,0200 | -0,58% | 798,02K | aa.aa | ||
2,0950 | 2,1200 | 2,0700 | -1,18% | 437,88K | aa.aa | ||
15,50 | 15,55 | 15,20 | +0,65% | 20,11K | aa.aa | ||
6,53 | 6,63 | 6,53 | -0,91% | 107,01K | aa.aa | ||
Motor Oilderived | 21,90 | 22,08 | 21,74 | 0,00% | 102,27K | aa.aa | |
Mytilineosderived | 37,96 | 38,00 | 37,38 | +0,96% | 228,88K | aa.aa | |
National Bank of Greecederived | 10,090 | 10,090 | 9,740 | +2,90% | 5,56M | aa.aa | |
32,35 | 32,75 | 32,25 | -0,31% | 7,92K | aa.aa | ||
Public Powerderived | 13,38 | 13,49 | 13,22 | +0,75% | 431,87K | aa.aa | |
6,24 | 6,26 | 6,22 | -0,16% | 5,9K | aa.aa | ||
12,74 | 13,12 | 12,48 | -2,15% | 60,9K | aa.aa | ||
2,500 | 2,520 | 2,440 | 0,00% | 15,49K | aa.aa | ||
27,80 | 28,20 | 27,50 | -0,71% | 565 | aa.aa | ||
3,39 | 3,40 | 3,32 | 0,00% | 4,6K | aa.aa | ||
3,855 | 3,920 | 3,850 | -1,15% | 52,76K | aa.aa | ||
2,600 | 2,650 | 2,570 | +0,39% | 4,61K | aa.aa | ||
2,080 | 2,120 | 2,015 | +4,00% | 71,73K | aa.aa | ||
4,270 | 4,340 | 4,180 | -0,70% | 17,4K | aa.aa | ||
3,220 | 3,230 | 3,160 | +0,63% | 12,03K | aa.aa | ||
5,11 | 5,11 | 5,00 | +2,82% | 73,6K | aa.aa | ||
7,92 | 7,98 | 7,88 | +0,25% | 4,99K | aa.aa | ||
2,130 | 2,140 | 2,090 | 0,00% | 3,17K | aa.aa | ||
0,7810 | 0,7990 | 0,7800 | -2,01% | 173,33K | aa.aa | ||
2,735 | 2,735 | 2,700 | +0,92% | 23,4K | aa.aa | ||
1,2700 | 1,2820 | 1,2600 | +0,79% | 122,98K | aa.aa | ||
Coca Cola HBC AGderived | 40,2200 | 41,2800 | 40,1200 | -2,57% | 27,33K | aa.aa | |
9,340 | 9,370 | 9,180 | +0,97% | 178,94K | aa.aa | ||
2,600 | 2,660 | 2,565 | -2,26% | 484,74K | aa.aa | ||
2,390 | 2,410 | 2,380 | +0,42% | 70,23K | aa.aa | ||
37,20 | 37,20 | 37,20 | 0,00% | 280 | aa.aa | ||
5,08 | 5,13 | 5,06 | +0,20% | 11,45K | aa.aa | ||
40,50 | 40,80 | 40,05 | -0,61% | 99,68K | aa.aa | ||
6,20 | 6,23 | 6,16 | -0,32% | 28,78K | aa.aa | ||
4,7800 | 4,8100 | 4,7200 | +1,27% | 5,19K | aa.aa | ||
8,50 | 8,66 | 8,46 | -1,39% | 13,26K | aa.aa | ||
3,85 | 3,85 | 3,84 | 0,00% | 4,3K | aa.aa | ||
6,00 | 6,05 | 5,91 | +1,18% | 25,95K | aa.aa | ||
14,94 | 15,00 | 14,78 | -0,13% | 15,15K | aa.aa | ||
0,79 | 0,80 | 0,78 | 0,00% | 19,67K | aa.aa | ||
8,81 | 8,87 | 8,80 | -0,11% | 185,36K | aa.aa | ||
5,50 | 5,52 | 5,44 | +0,36% | 402,99K | aa.aa |