Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 20,610 | 20,610 | 20,610 | 20,610 | 3,05% |
2024-04-30 | 20,000 | 20,000 | 20,000 | 20,000 | -2,91% |
2024-03-31 | 20,600 | 20,600 | 20,600 | 20,600 | 1,93% |
2024-02-29 | 20,210 | 20,210 | 20,210 | 20,210 | 1,76% |
2024-01-31 | 19,860 | 19,860 | 19,860 | 19,860 | -0,05% |
2023-12-31 | 19,870 | 19,870 | 19,870 | 19,870 | 4,30% |
2023-11-30 | 19,050 | 19,050 | 19,050 | 19,050 | 6,48% |
2023-10-31 | 17,890 | 17,890 | 17,890 | 17,890 | -1,92% |
2023-09-30 | 18,240 | 18,240 | 18,240 | 18,240 | -3,24% |
2023-08-31 | 18,850 | 18,850 | 18,850 | 18,850 | -1,62% |
2023-07-31 | 19,160 | 19,160 | 19,160 | 19,160 | 1,86% |
2023-06-30 | 18,810 | 18,810 | 18,810 | 18,810 | 2,96% |
2023-05-31 | 18,270 | 18,270 | 18,270 | 18,270 | -1,03% |
2023-04-30 | 18,460 | 18,460 | 18,460 | 18,460 | 0,93% |
2023-03-31 | 18,290 | 18,290 | 18,290 | 18,290 | 2,35% |
2023-02-28 | 17,870 | 17,870 | 17,870 | 17,870 | -2,51% |
2023-01-31 | 18,330 | 18,330 | 18,330 | 18,330 | 5,22% |
2022-12-31 | 17,420 | 17,420 | 17,420 | 17,420 | -2,68% |
2022-11-30 | 17,900 | 17,900 | 17,900 | 17,900 | 5,42% |
2022-10-31 | 16,980 | 16,980 | 16,980 | 16,980 | 3,10% |
2022-09-30 | 16,470 | 16,470 | 16,470 | 16,470 | -6,79% |
2022-08-31 | 17,670 | 17,670 | 17,670 | 17,670 | -3,44% |
2022-07-31 | 18,300 | 18,300 | 18,300 | 18,300 | 5,29% |
2022-06-30 | 17,380 | 17,380 | 17,380 | 17,380 | -5,29% |
2022-05-31 | 18,350 | 18,350 | 18,350 | 18,350 | 0,22% |
2022-04-30 | 18,310 | 18,310 | 18,310 | 18,310 | -5,52% |
2022-03-31 | 19,380 | 19,380 | 19,380 | 19,380 | 0,00% |
2022-02-28 | 19,380 | 19,380 | 19,380 | 19,380 | -1,72% |
2022-01-31 | 19,720 | 19,720 | 19,720 | 19,720 | -4,32% |
2024-05-31 | 20,610 | 20,610 | 20,610 | 20,610 | 3,05% |
Högsta: 20,610 | Lägsta: 16,470 | Differens: 4,140 | Genomsnitt: 18,741 | +/- %: 3,050 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning