Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 6.248.673 | 6.248.673 | 6.248.673 | 6.248.673 | 2,84% |
2024-04-25 | 6.075.934 | 6.075.934 | 6.075.934 | 6.075.934 | -0,05% |
2024-04-24 | 6.079.068 | 6.079.068 | 6.079.068 | 6.079.068 | -0,56% |
2024-04-23 | 6.113.015 | 6.113.015 | 6.113.015 | 6.113.015 | -0,63% |
2024-04-22 | 6.151.596 | 6.151.596 | 6.151.596 | 6.151.596 | 0,42% |
2024-04-19 | 6.125.862 | 6.125.862 | 6.125.862 | 6.125.862 | 1,20% |
2024-04-18 | 6.053.379 | 6.053.379 | 6.053.379 | 6.053.379 | 0,34% |
2024-04-17 | 6.032.908 | 6.032.908 | 6.032.908 | 6.032.908 | 1,97% |
2024-04-16 | 5.916.091 | 5.916.091 | 5.916.091 | 5.916.091 | -0,93% |
2024-04-15 | 5.971.532 | 5.971.532 | 5.971.532 | 5.971.532 | -0,28% |
2024-04-12 | 5.988.027 | 5.988.027 | 5.988.027 | 5.988.027 | -1,11% |
2024-04-11 | 6.055.504 | 6.055.504 | 6.055.504 | 6.055.504 | -0,56% |
2024-04-10 | 6.089.765 | 6.089.765 | 6.089.765 | 6.089.765 | -1,34% |
2024-04-09 | 6.172.314 | 6.172.314 | 6.172.314 | 6.172.314 | 0,48% |
2024-04-08 | 6.142.568 | 6.142.568 | 6.142.568 | 6.142.568 | -1,70% |
2024-05-02 | 6.248.673 | 6.248.673 | 6.248.673 | 6.248.673 | 2,84% |
2024-04-25 | 6.075.934 | 6.075.934 | 6.075.934 | 6.075.934 | -0,05% |
2024-04-24 | 6.079.068 | 6.079.068 | 6.079.068 | 6.079.068 | -0,56% |
2024-04-23 | 6.113.015 | 6.113.015 | 6.113.015 | 6.113.015 | -0,63% |
2024-04-22 | 6.151.596 | 6.151.596 | 6.151.596 | 6.151.596 | 0,42% |
2024-04-19 | 6.125.862 | 6.125.862 | 6.125.862 | 6.125.862 | 1,20% |
2024-04-18 | 6.053.379 | 6.053.379 | 6.053.379 | 6.053.379 | 0,34% |
2024-04-17 | 6.032.908 | 6.032.908 | 6.032.908 | 6.032.908 | 1,97% |
2024-04-16 | 5.916.091 | 5.916.091 | 5.916.091 | 5.916.091 | -0,93% |
2024-04-15 | 5.971.532 | 5.971.532 | 5.971.532 | 5.971.532 | -0,28% |
2024-04-12 | 5.988.027 | 5.988.027 | 5.988.027 | 5.988.027 | -1,11% |
2024-04-11 | 6.055.504 | 6.055.504 | 6.055.504 | 6.055.504 | -0,56% |
2024-04-10 | 6.089.765 | 6.089.765 | 6.089.765 | 6.089.765 | -1,34% |
2024-04-09 | 6.172.314 | 6.172.314 | 6.172.314 | 6.172.314 | 0,48% |
2024-04-08 | 6.142.568 | 6.142.568 | 6.142.568 | 6.142.568 | 0,95% |
Högsta: 6.248.673 | Lägsta: 5.916.091 | Differens: 332.582 | Genomsnitt: 6.081.082 | +/- %: 3 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning