Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-30 | 66.325,000 | 66.325,000 | 66.325,000 | 66.325,000 | 0,41% |
2025-01-29 | 66.056,000 | 66.056,000 | 66.056,000 | 66.056,000 | -0,47% |
2025-01-28 | 66.369,000 | 66.369,000 | 66.369,000 | 66.369,000 | 0,48% |
2025-01-27 | 66.050,000 | 66.050,000 | 66.050,000 | 66.050,000 | 0,06% |
2025-01-24 | 66.011,000 | 66.011,000 | 66.011,000 | 66.011,000 | 1,08% |
2025-01-23 | 65.308,000 | 65.308,000 | 65.308,000 | 65.308,000 | -0,05% |
2025-01-22 | 65.338,000 | 65.338,000 | 65.338,000 | 65.338,000 | 0,93% |
2025-01-21 | 64.735,000 | 64.735,000 | 64.735,000 | 64.735,000 | 0,56% |
2025-01-20 | 64.372,000 | 64.372,000 | 64.372,000 | 64.372,000 | 0,44% |
2025-01-17 | 64.087,000 | 64.087,000 | 64.087,000 | 64.087,000 | 1,02% |
2025-01-16 | 63.439,000 | 63.439,000 | 63.439,000 | 63.439,000 | 0,30% |
2025-01-15 | 63.250,000 | 63.250,000 | 63.250,000 | 63.250,000 | -0,26% |
2025-01-14 | 63.416,000 | 63.416,000 | 63.416,000 | 63.416,000 | 0,39% |
2025-01-13 | 63.170,000 | 63.170,000 | 63.170,000 | 63.170,000 | -0,74% |
2025-01-10 | 63.641,000 | 63.641,000 | 63.641,000 | 63.641,000 | -1,69% |
2025-01-09 | 64.737,000 | 64.737,000 | 64.737,000 | 64.737,000 | 0,20% |
2025-01-08 | 64.611,000 | 64.611,000 | 64.611,000 | 64.611,000 | -0,19% |
2025-01-07 | 64.735,000 | 64.735,000 | 64.735,000 | 64.735,000 | 0,24% |
2025-01-06 | 64.577,000 | 64.577,000 | 64.577,000 | 64.577,000 | 1,19% |
2025-01-03 | 63.820,000 | 63.820,000 | 63.820,000 | 63.820,000 | -0,62% |
2025-01-02 | 64.220,000 | 64.220,000 | 64.220,000 | 64.220,000 | -0,73% |
Högsta: 66.369,000 | Lägsta: 63.170,000 | Differens: 3.199,000 | Genomsnitt: 64.679,381 | +/- %: 2,529 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning