Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 23,676 | 23,676 | 23,676 | 23,676 | -1,14% |
2024-04-24 | 23,949 | 23,949 | 23,949 | 23,949 | 0,92% |
2024-04-23 | 23,731 | 23,731 | 23,731 | 23,731 | -0,02% |
2024-04-22 | 23,736 | 23,736 | 23,736 | 23,736 | 1,37% |
2024-04-19 | 23,414 | 23,414 | 23,414 | 23,414 | -1,94% |
2024-04-18 | 23,878 | 23,878 | 23,878 | 23,878 | 0,99% |
2024-04-17 | 23,643 | 23,643 | 23,643 | 23,643 | -3,10% |
2024-04-11 | 24,399 | 24,399 | 24,399 | 24,399 | 0,62% |
2024-04-09 | 24,249 | 24,249 | 24,249 | 24,249 | 1,20% |
2024-04-05 | 23,962 | 23,962 | 23,962 | 23,962 | -0,31% |
2024-04-04 | 24,037 | 24,037 | 24,037 | 24,037 | 0,40% |
2024-04-03 | 23,941 | 23,941 | 23,941 | 23,941 | -0,39% |
2024-04-02 | 24,034 | 24,034 | 24,034 | 24,034 | -0,95% |
2024-04-01 | 24,264 | 24,264 | 24,264 | 24,264 | 2,48% |
2024-04-25 | 23,676 | 23,676 | 23,676 | 23,676 | -1,14% |
2024-04-24 | 23,949 | 23,949 | 23,949 | 23,949 | 0,92% |
2024-04-23 | 23,731 | 23,731 | 23,731 | 23,731 | -0,02% |
2024-04-22 | 23,736 | 23,736 | 23,736 | 23,736 | 1,37% |
2024-04-19 | 23,414 | 23,414 | 23,414 | 23,414 | -1,94% |
2024-04-18 | 23,878 | 23,878 | 23,878 | 23,878 | 0,99% |
2024-04-17 | 23,643 | 23,643 | 23,643 | 23,643 | -3,10% |
2024-04-11 | 24,399 | 24,399 | 24,399 | 24,399 | 0,62% |
2024-04-09 | 24,249 | 24,249 | 24,249 | 24,249 | 1,20% |
2024-04-05 | 23,962 | 23,962 | 23,962 | 23,962 | -0,31% |
2024-04-04 | 24,037 | 24,037 | 24,037 | 24,037 | 0,40% |
2024-04-03 | 23,941 | 23,941 | 23,941 | 23,941 | -0,39% |
2024-04-02 | 24,034 | 24,034 | 24,034 | 24,034 | -0,95% |
2024-04-01 | 24,264 | 24,264 | 24,264 | 24,264 | 0,27% |
2024-03-28 | 24,198 | 24,198 | 24,198 | 24,198 | -0,85% |
2024-03-27 | 24,406 | 24,406 | 24,406 | 24,406 | 0,69% |
Högsta: 24,406 | Lägsta: 23,414 | Differens: 0,992 | Genomsnitt: 23,948 | +/- %: -2,321 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning