Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.475,920 | 1.475,920 | 1.475,920 | 1.475,920 | 0,09% |
2024-05-07 | 1.474,650 | 1.474,650 | 1.474,650 | 1.474,650 | 0,50% |
2024-05-06 | 1.467,380 | 1.467,380 | 1.467,380 | 1.467,380 | 0,49% |
2024-05-03 | 1.460,180 | 1.460,180 | 1.460,180 | 1.460,180 | 0,49% |
2024-05-02 | 1.453,100 | 1.453,100 | 1.453,100 | 1.453,100 | 0,06% |
2024-04-30 | 1.452,190 | 1.452,190 | 1.452,190 | 1.452,190 | -0,43% |
2024-04-29 | 1.458,410 | 1.458,410 | 1.458,410 | 1.458,410 | 0,22% |
2024-04-26 | 1.455,250 | 1.455,250 | 1.455,250 | 1.455,250 | 0,51% |
2024-04-25 | 1.447,900 | 1.447,900 | 1.447,900 | 1.447,900 | -0,46% |
2024-04-24 | 1.454,600 | 1.454,600 | 1.454,600 | 1.454,600 | -0,09% |
2024-04-23 | 1.455,840 | 1.455,840 | 1.455,840 | 1.455,840 | 0,65% |
2024-04-22 | 1.446,480 | 1.446,480 | 1.446,480 | 1.446,480 | 0,52% |
2024-04-19 | 1.439,020 | 1.439,020 | 1.439,020 | 1.439,020 | -2,50% |
2024-05-08 | 1.475,920 | 1.475,920 | 1.475,920 | 1.475,920 | 0,09% |
2024-05-07 | 1.474,650 | 1.474,650 | 1.474,650 | 1.474,650 | 0,50% |
2024-05-06 | 1.467,380 | 1.467,380 | 1.467,380 | 1.467,380 | 0,49% |
2024-05-03 | 1.460,180 | 1.460,180 | 1.460,180 | 1.460,180 | 0,49% |
2024-05-02 | 1.453,100 | 1.453,100 | 1.453,100 | 1.453,100 | 0,06% |
2024-04-30 | 1.452,190 | 1.452,190 | 1.452,190 | 1.452,190 | -0,43% |
2024-04-29 | 1.458,410 | 1.458,410 | 1.458,410 | 1.458,410 | 0,22% |
2024-04-26 | 1.455,250 | 1.455,250 | 1.455,250 | 1.455,250 | 0,51% |
2024-04-25 | 1.447,900 | 1.447,900 | 1.447,900 | 1.447,900 | -0,46% |
2024-04-24 | 1.454,600 | 1.454,600 | 1.454,600 | 1.454,600 | -0,09% |
2024-04-23 | 1.455,840 | 1.455,840 | 1.455,840 | 1.455,840 | 0,65% |
2024-04-22 | 1.446,480 | 1.446,480 | 1.446,480 | 1.446,480 | 0,52% |
2024-04-19 | 1.439,020 | 1.439,020 | 1.439,020 | 1.439,020 | -0,14% |
2024-04-18 | 1.441,030 | 1.441,030 | 1.441,030 | 1.441,030 | 0,03% |
2024-04-17 | 1.440,610 | 1.440,610 | 1.440,610 | 1.440,610 | -0,13% |
2024-04-16 | 1.442,480 | 1.442,480 | 1.442,480 | 1.442,480 | -0,88% |
2024-04-15 | 1.455,300 | 1.455,300 | 1.455,300 | 1.455,300 | -0,30% |
Högsta: 1.475,920 | Lägsta: 1.439,020 | Differens: 36,900 | Genomsnitt: 1.455,375 | +/- %: 1,110 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning