Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 33.481,000 | 33.481,000 | 33.481,000 | 33.481,000 | 0,71% |
2024-05-16 | 33.246,000 | 33.246,000 | 33.246,000 | 33.246,000 | -0,09% |
2024-05-15 | 33.276,000 | 33.276,000 | 33.276,000 | 33.276,000 | 0,58% |
2024-05-14 | 33.085,000 | 33.085,000 | 33.085,000 | 33.085,000 | 0,10% |
2024-05-13 | 33.051,000 | 33.051,000 | 33.051,000 | 33.051,000 | 0,34% |
2024-05-10 | 32.940,000 | 32.940,000 | 32.940,000 | 32.940,000 | 0,14% |
2024-05-09 | 32.895,000 | 32.895,000 | 32.895,000 | 32.895,000 | 0,08% |
2024-05-08 | 32.869,000 | 32.869,000 | 32.869,000 | 32.869,000 | 0,56% |
2024-05-07 | 32.687,000 | 32.687,000 | 32.687,000 | 32.687,000 | 3,10% |
2024-05-02 | 31.704,000 | 31.704,000 | 31.704,000 | 31.704,000 | -1,50% |
2024-05-01 | 32.188,000 | 32.188,000 | 32.188,000 | 32.188,000 | -1,08% |
2024-04-30 | 32.539,000 | 32.539,000 | 32.539,000 | 32.539,000 | -2,81% |
2024-05-17 | 33.481,000 | 33.481,000 | 33.481,000 | 33.481,000 | 0,71% |
2024-05-16 | 33.246,000 | 33.246,000 | 33.246,000 | 33.246,000 | -0,09% |
2024-05-15 | 33.276,000 | 33.276,000 | 33.276,000 | 33.276,000 | 0,58% |
2024-05-14 | 33.085,000 | 33.085,000 | 33.085,000 | 33.085,000 | 0,10% |
2024-05-13 | 33.051,000 | 33.051,000 | 33.051,000 | 33.051,000 | 0,34% |
2024-05-10 | 32.940,000 | 32.940,000 | 32.940,000 | 32.940,000 | 0,14% |
2024-05-09 | 32.895,000 | 32.895,000 | 32.895,000 | 32.895,000 | 0,08% |
2024-05-08 | 32.869,000 | 32.869,000 | 32.869,000 | 32.869,000 | 0,56% |
2024-05-07 | 32.687,000 | 32.687,000 | 32.687,000 | 32.687,000 | 3,10% |
2024-05-02 | 31.704,000 | 31.704,000 | 31.704,000 | 31.704,000 | -1,50% |
2024-05-01 | 32.188,000 | 32.188,000 | 32.188,000 | 32.188,000 | -1,08% |
2024-04-30 | 32.539,000 | 32.539,000 | 32.539,000 | 32.539,000 | 2,44% |
2024-04-26 | 31.765,000 | 31.765,000 | 31.765,000 | 31.765,000 | -0,51% |
2024-04-25 | 31.928,000 | 31.928,000 | 31.928,000 | 31.928,000 | 0,17% |
2024-04-24 | 31.873,000 | 31.873,000 | 31.873,000 | 31.873,000 | 1,67% |
2024-04-23 | 31.348,000 | 31.348,000 | 31.348,000 | 31.348,000 | 0,92% |
2024-04-22 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | -2,11% |
2024-04-19 | 31.733,000 | 31.733,000 | 31.733,000 | 31.733,000 | -0,19% |
Högsta: 33.481,000 | Lägsta: 31.063,000 | Differens: 2.418,000 | Genomsnitt: 32.587,733 | +/- %: 5,313 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning