Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 54.774,000 | 54.774,000 | 54.774,000 | 54.774,000 | 0,78% |
2024-05-16 | 54.350,000 | 54.350,000 | 54.350,000 | 54.350,000 | -0,48% |
2024-05-15 | 54.613,000 | 54.613,000 | 54.613,000 | 54.613,000 | 0,69% |
2024-05-14 | 54.240,000 | 54.240,000 | 54.240,000 | 54.240,000 | 0,43% |
2024-05-13 | 54.006,000 | 54.006,000 | 54.006,000 | 54.006,000 | 0,42% |
2024-05-10 | 53.778,000 | 53.778,000 | 53.778,000 | 53.778,000 | 0,29% |
2024-05-09 | 53.622,000 | 53.622,000 | 53.622,000 | 53.622,000 | 0,47% |
2024-05-08 | 53.370,000 | 53.370,000 | 53.370,000 | 53.370,000 | 0,83% |
2024-05-07 | 52.930,000 | 52.930,000 | 52.930,000 | 52.930,000 | 1,91% |
2024-05-02 | 51.938,000 | 51.938,000 | 51.938,000 | 51.938,000 | -1,60% |
2024-05-01 | 52.785,000 | 52.785,000 | 52.785,000 | 52.785,000 | -0,68% |
2024-04-30 | 53.149,000 | 53.149,000 | 53.149,000 | 53.149,000 | -2,97% |
2024-05-17 | 54.774,000 | 54.774,000 | 54.774,000 | 54.774,000 | 0,78% |
2024-05-16 | 54.350,000 | 54.350,000 | 54.350,000 | 54.350,000 | -0,48% |
2024-05-15 | 54.613,000 | 54.613,000 | 54.613,000 | 54.613,000 | 0,69% |
2024-05-14 | 54.240,000 | 54.240,000 | 54.240,000 | 54.240,000 | 0,43% |
2024-05-13 | 54.006,000 | 54.006,000 | 54.006,000 | 54.006,000 | 0,42% |
2024-05-10 | 53.778,000 | 53.778,000 | 53.778,000 | 53.778,000 | 0,29% |
2024-05-09 | 53.622,000 | 53.622,000 | 53.622,000 | 53.622,000 | 0,47% |
2024-05-08 | 53.370,000 | 53.370,000 | 53.370,000 | 53.370,000 | 0,83% |
2024-05-07 | 52.930,000 | 52.930,000 | 52.930,000 | 52.930,000 | 1,91% |
2024-05-02 | 51.938,000 | 51.938,000 | 51.938,000 | 51.938,000 | -1,60% |
2024-05-01 | 52.785,000 | 52.785,000 | 52.785,000 | 52.785,000 | -0,68% |
2024-04-30 | 53.149,000 | 53.149,000 | 53.149,000 | 53.149,000 | 2,31% |
2024-04-26 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -0,13% |
2024-04-25 | 52.019,000 | 52.019,000 | 52.019,000 | 52.019,000 | 0,16% |
2024-04-24 | 51.938,000 | 51.938,000 | 51.938,000 | 51.938,000 | 1,09% |
2024-04-23 | 51.380,000 | 51.380,000 | 51.380,000 | 51.380,000 | 1,08% |
2024-04-22 | 50.830,000 | 50.830,000 | 50.830,000 | 50.830,000 | -0,40% |
2024-04-19 | 51.034,000 | 51.034,000 | 51.034,000 | 51.034,000 | -0,01% |
Högsta: 54.774,000 | Lägsta: 50.830,000 | Differens: 3.944,000 | Genomsnitt: 53.208,733 | +/- %: 7,322 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning