Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-30 | 2.433,980 | 2.433,980 | 2.433,980 | 2.433,980 | 0,72% |
2025-01-29 | 2.416,470 | 2.416,470 | 2.416,470 | 2.416,470 | -0,18% |
2025-01-28 | 2.420,780 | 2.420,780 | 2.420,780 | 2.420,780 | 1,49% |
2025-01-27 | 2.385,330 | 2.385,330 | 2.385,330 | 2.385,330 | -2,44% |
2025-01-24 | 2.444,960 | 2.444,960 | 2.444,960 | 2.444,960 | -0,38% |
2025-01-23 | 2.454,270 | 2.454,270 | 2.454,270 | 2.454,270 | 0,63% |
2025-01-22 | 2.438,790 | 2.438,790 | 2.438,790 | 2.438,790 | 0,53% |
2025-01-21 | 2.426,000 | 2.426,000 | 2.426,000 | 2.426,000 | 0,50% |
2025-01-17 | 2.413,940 | 2.413,940 | 2.413,940 | 2.413,940 | 1,08% |
2025-01-16 | 2.388,150 | 2.388,150 | 2.388,150 | 2.388,150 | -0,03% |
2025-01-15 | 2.388,920 | 2.388,920 | 2.388,920 | 2.388,920 | 1,11% |
2025-01-14 | 2.362,680 | 2.362,680 | 2.362,680 | 2.362,680 | -2,93% |
2025-01-30 | 2.433,980 | 2.433,980 | 2.433,980 | 2.433,980 | 0,72% |
2025-01-29 | 2.416,470 | 2.416,470 | 2.416,470 | 2.416,470 | -0,18% |
2025-01-28 | 2.420,780 | 2.420,780 | 2.420,780 | 2.420,780 | 1,49% |
2025-01-27 | 2.385,330 | 2.385,330 | 2.385,330 | 2.385,330 | -2,44% |
2025-01-24 | 2.444,960 | 2.444,960 | 2.444,960 | 2.444,960 | -0,38% |
2025-01-23 | 2.454,270 | 2.454,270 | 2.454,270 | 2.454,270 | 0,63% |
2025-01-22 | 2.438,790 | 2.438,790 | 2.438,790 | 2.438,790 | 0,53% |
2025-01-21 | 2.426,000 | 2.426,000 | 2.426,000 | 2.426,000 | 0,50% |
2025-01-17 | 2.413,940 | 2.413,940 | 2.413,940 | 2.413,940 | 1,08% |
2025-01-16 | 2.388,150 | 2.388,150 | 2.388,150 | 2.388,150 | -0,03% |
2025-01-15 | 2.388,920 | 2.388,920 | 2.388,920 | 2.388,920 | 1,11% |
2025-01-14 | 2.362,680 | 2.362,680 | 2.362,680 | 2.362,680 | -0,31% |
2025-01-13 | 2.370,060 | 2.370,060 | 2.370,060 | 2.370,060 | 0,24% |
2025-01-10 | 2.364,500 | 2.364,500 | 2.364,500 | 2.364,500 | -0,91% |
2025-01-08 | 2.386,120 | 2.386,120 | 2.386,120 | 2.386,120 | 0,41% |
2025-01-07 | 2.376,490 | 2.376,490 | 2.376,490 | 2.376,490 | -0,68% |
2025-01-06 | 2.392,700 | 2.392,700 | 2.392,700 | 2.392,700 | 0,37% |
2025-01-03 | 2.383,790 | 2.383,790 | 2.383,790 | 2.383,790 | 1,35% |
Högsta: 2.454,270 | Lägsta: 2.362,680 | Differens: 91,590 | Genomsnitt: 2.407,407 | +/- %: 3,486 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning