Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-19 | 1.847,420 | 1.847,420 | 1.847,420 | 1.847,420 | -1,03% |
2024-04-18 | 1.866,620 | 1.866,620 | 1.866,620 | 1.866,620 | 0,28% |
2024-04-17 | 1.861,330 | 1.861,330 | 1.861,330 | 1.861,330 | -0,82% |
2024-04-16 | 1.876,700 | 1.876,700 | 1.876,700 | 1.876,700 | -1,57% |
2024-04-05 | 1.906,540 | 1.906,540 | 1.906,540 | 1.906,540 | -0,27% |
2024-04-04 | 1.911,790 | 1.911,790 | 1.911,790 | 1.911,790 | 1,20% |
2024-04-03 | 1.889,120 | 1.889,120 | 1.889,120 | 1.889,120 | -0,72% |
2024-04-02 | 1.902,830 | 1.902,830 | 1.902,830 | 1.902,830 | 0,19% |
2024-04-01 | 1.899,240 | 1.899,240 | 1.899,240 | 1.899,240 | -1,41% |
2024-03-28 | 1.926,470 | 1.926,470 | 1.926,470 | 1.926,470 | -0,17% |
2024-03-27 | 1.929,670 | 1.929,670 | 1.929,670 | 1.929,670 | -0,61% |
2024-03-26 | 1.941,560 | 1.941,560 | 1.941,560 | 1.941,560 | 0,14% |
2024-03-25 | 1.938,850 | 1.938,850 | 1.938,850 | 1.938,850 | 0,86% |
2024-03-22 | 1.922,380 | 1.922,380 | 1.922,380 | 1.922,380 | 4,06% |
2024-04-19 | 1.847,420 | 1.847,420 | 1.847,420 | 1.847,420 | -1,03% |
2024-04-18 | 1.866,620 | 1.866,620 | 1.866,620 | 1.866,620 | 0,28% |
2024-04-17 | 1.861,330 | 1.861,330 | 1.861,330 | 1.861,330 | -0,82% |
2024-04-16 | 1.876,700 | 1.876,700 | 1.876,700 | 1.876,700 | -1,57% |
2024-04-05 | 1.906,540 | 1.906,540 | 1.906,540 | 1.906,540 | -0,27% |
2024-04-04 | 1.911,790 | 1.911,790 | 1.911,790 | 1.911,790 | 1,20% |
2024-04-03 | 1.889,120 | 1.889,120 | 1.889,120 | 1.889,120 | -0,72% |
2024-04-02 | 1.902,830 | 1.902,830 | 1.902,830 | 1.902,830 | 0,19% |
2024-04-01 | 1.899,240 | 1.899,240 | 1.899,240 | 1.899,240 | -1,41% |
2024-03-28 | 1.926,470 | 1.926,470 | 1.926,470 | 1.926,470 | -0,17% |
2024-03-27 | 1.929,670 | 1.929,670 | 1.929,670 | 1.929,670 | -0,61% |
2024-03-26 | 1.941,560 | 1.941,560 | 1.941,560 | 1.941,560 | 0,14% |
2024-03-25 | 1.938,850 | 1.938,850 | 1.938,850 | 1.938,850 | 0,86% |
2024-03-22 | 1.922,380 | 1.922,380 | 1.922,380 | 1.922,380 | 0,12% |
2024-03-21 | 1.920,030 | 1.920,030 | 1.920,030 | 1.920,030 | -0,08% |
2024-03-20 | 1.921,630 | 1.921,630 | 1.921,630 | 1.921,630 | 0,39% |
Högsta: 1.941,560 | Lägsta: 1.847,420 | Differens: 94,140 | Genomsnitt: 1.902,757 | +/- %: -3,486 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning