Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-01 | 11.551,990 | 11.551,990 | 11.551,990 | 11.551,990 | -0,01% |
2024-02-29 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,00% |
2024-02-28 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,03% |
2024-02-27 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,01% |
2024-02-26 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | -0,02% |
2024-02-22 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,01% |
2024-02-21 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | 0,00% |
2024-02-20 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,01% |
2024-02-19 | 11.562,000 | 11.562,000 | 11.562,000 | 11.562,000 | -0,01% |
2024-02-16 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | -0,01% |
2024-02-15 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | 0,00% |
2024-02-14 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,02% |
2024-02-13 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | -0,02% |
2024-02-09 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | 0,00% |
2024-02-08 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,02% |
2024-02-07 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,23% |
2024-02-06 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -0,03% |
2024-02-05 | 11.600,000 | 11.600,000 | 11.600,000 | 11.600,000 | 0,62% |
2024-02-02 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | -0,04% |
2024-02-01 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,21% |
2024-01-31 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,11% |
2024-01-30 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,28% |
2024-01-29 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | 0,09% |
2024-01-26 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | 0,21% |
2024-01-25 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,04% |
2024-01-24 | 11.573,000 | 11.573,000 | 11.573,000 | 11.573,000 | -0,47% |
2024-01-23 | 11.628,000 | 11.628,000 | 11.628,000 | 11.628,000 | 0,03% |
2024-01-22 | 11.625,000 | 11.625,000 | 11.625,000 | 11.625,000 | 0,07% |
2024-01-19 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | -0,66% |
2024-01-18 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 1,23% |
Högsta: 11.694,000 | Lägsta: 11.528,000 | Differens: 166,000 | Genomsnitt: 11.575,466 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning