Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 59.692,000 | 59.692,000 | 59.692,000 | 59.692,000 | -1,32% |
2024-05-01 | 60.491,000 | 60.491,000 | 60.491,000 | 60.491,000 | -0,83% |
2024-04-30 | 60.998,000 | 60.998,000 | 60.998,000 | 60.998,000 | 2,01% |
2024-04-26 | 59.798,000 | 59.798,000 | 59.798,000 | 59.798,000 | -0,24% |
2024-04-25 | 59.943,000 | 59.943,000 | 59.943,000 | 59.943,000 | 0,35% |
2024-04-24 | 59.735,000 | 59.735,000 | 59.735,000 | 59.735,000 | 1,30% |
2024-04-23 | 58.966,000 | 58.966,000 | 58.966,000 | 58.966,000 | 0,91% |
2024-04-22 | 58.432,000 | 58.432,000 | 58.432,000 | 58.432,000 | -0,64% |
2024-04-19 | 58.809,000 | 58.809,000 | 58.809,000 | 58.809,000 | 0,04% |
2024-04-18 | 58.785,000 | 58.785,000 | 58.785,000 | 58.785,000 | -0,59% |
2024-04-17 | 59.132,000 | 59.132,000 | 59.132,000 | 59.132,000 | -0,26% |
2024-04-16 | 59.289,000 | 59.289,000 | 59.289,000 | 59.289,000 | -0,40% |
2024-04-15 | 59.526,000 | 59.526,000 | 59.526,000 | 59.526,000 | -1,07% |
2024-04-12 | 60.171,000 | 60.171,000 | 60.171,000 | 60.171,000 | 0,54% |
2024-04-11 | 59.850,000 | 59.850,000 | 59.850,000 | 59.850,000 | -0,21% |
2024-04-10 | 59.974,000 | 59.974,000 | 59.974,000 | 59.974,000 | -0,06% |
2024-04-09 | 60.009,000 | 60.009,000 | 60.009,000 | 60.009,000 | 0,27% |
2024-04-08 | 59.846,000 | 59.846,000 | 59.846,000 | 59.846,000 | 1,17% |
2024-04-05 | 59.152,000 | 59.152,000 | 59.152,000 | 59.152,000 | -1,38% |
Högsta: 60.998,000 | Lägsta: 58.432,000 | Differens: 2.566,000 | Genomsnitt: 59.610,421 | +/- %: -0,480 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning