Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-24 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | -0,17% |
2025-01-23 | 8.324,000 | 8.324,000 | 8.324,000 | 8.324,000 | -0,12% |
2025-01-22 | 8.334,000 | 8.334,000 | 8.334,000 | 8.334,000 | -0,05% |
2025-01-21 | 8.338,000 | 8.338,000 | 8.338,000 | 8.338,000 | 0,04% |
2025-01-20 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | 0,12% |
2025-01-17 | 8.325,000 | 8.325,000 | 8.325,000 | 8.325,000 | 0,11% |
2025-01-16 | 8.316,000 | 8.316,000 | 8.316,000 | 8.316,000 | 0,37% |
2025-01-15 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,13% |
2025-01-14 | 8.296,000 | 8.296,000 | 8.296,000 | 8.296,000 | -0,34% |
2025-01-10 | 8.324,000 | 8.324,000 | 8.324,000 | 8.324,000 | -0,22% |
2025-01-09 | 8.342,000 | 8.342,000 | 8.342,000 | 8.342,000 | 0,10% |
2025-01-08 | 8.334,000 | 8.334,000 | 8.334,000 | 8.334,000 | 0,29% |
2025-01-24 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | -0,17% |
2025-01-23 | 8.324,000 | 8.324,000 | 8.324,000 | 8.324,000 | -0,12% |
2025-01-22 | 8.334,000 | 8.334,000 | 8.334,000 | 8.334,000 | -0,05% |
2025-01-21 | 8.338,000 | 8.338,000 | 8.338,000 | 8.338,000 | 0,04% |
2025-01-20 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | 0,12% |
2025-01-17 | 8.325,000 | 8.325,000 | 8.325,000 | 8.325,000 | 0,11% |
2025-01-16 | 8.316,000 | 8.316,000 | 8.316,000 | 8.316,000 | 0,37% |
2025-01-15 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,13% |
2025-01-14 | 8.296,000 | 8.296,000 | 8.296,000 | 8.296,000 | -0,34% |
2025-01-10 | 8.324,000 | 8.324,000 | 8.324,000 | 8.324,000 | -0,22% |
2025-01-09 | 8.342,000 | 8.342,000 | 8.342,000 | 8.342,000 | 0,10% |
2025-01-08 | 8.334,000 | 8.334,000 | 8.334,000 | 8.334,000 | -0,26% |
2025-01-07 | 8.356,000 | 8.356,000 | 8.356,000 | 8.356,000 | -0,08% |
2025-01-06 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | -0,19% |
2024-12-30 | 8.379,000 | 8.379,000 | 8.379,000 | 8.379,000 | 0,06% |
2024-12-27 | 8.374,000 | 8.374,000 | 8.374,000 | 8.374,000 | -0,13% |
2024-12-26 | 8.385,000 | 8.385,000 | 8.385,000 | 8.385,000 | -0,19% |
2024-12-25 | 8.401,000 | 8.401,000 | 8.401,000 | 8.401,000 | 0,06% |
Högsta: 8.401,000 | Lägsta: 8.285,000 | Differens: 116,000 | Genomsnitt: 8.332,800 | +/- %: -1,024 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning