Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 9.040,000 | 9.040,000 | 9.040,000 | 9.040,000 | -0,86% |
2024-05-01 | 9.118,000 | 9.118,000 | 9.118,000 | 9.118,000 | -0,23% |
2024-04-30 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 3,30% |
2024-04-26 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | -0,28% |
2024-04-25 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,08% |
2024-04-24 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | 1,03% |
2024-04-23 | 8.775,000 | 8.775,000 | 8.775,000 | 8.775,000 | 0,77% |
2024-04-22 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,53% |
2024-04-19 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,80% |
2024-04-18 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | -0,46% |
2024-04-17 | 8.633,000 | 8.633,000 | 8.633,000 | 8.633,000 | -1,11% |
2024-04-16 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -3,43% |
2024-05-02 | 9.040,000 | 9.040,000 | 9.040,000 | 9.040,000 | -0,86% |
2024-05-01 | 9.118,000 | 9.118,000 | 9.118,000 | 9.118,000 | -0,23% |
2024-04-30 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 3,30% |
2024-04-26 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | -0,28% |
2024-04-25 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,08% |
2024-04-24 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | 1,03% |
2024-04-23 | 8.775,000 | 8.775,000 | 8.775,000 | 8.775,000 | 0,77% |
2024-04-22 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,53% |
2024-04-19 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,80% |
2024-04-18 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | -0,46% |
2024-04-17 | 8.633,000 | 8.633,000 | 8.633,000 | 8.633,000 | -1,11% |
2024-04-16 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | 0,26% |
2024-04-15 | 8.707,000 | 8.707,000 | 8.707,000 | 8.707,000 | -0,50% |
2024-04-12 | 8.751,000 | 8.751,000 | 8.751,000 | 8.751,000 | 0,60% |
2024-04-11 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | -2,58% |
2024-04-10 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 1,05% |
2024-04-09 | 8.836,000 | 8.836,000 | 8.836,000 | 8.836,000 | 0,79% |
2024-04-08 | 8.767,000 | 8.767,000 | 8.767,000 | 8.767,000 | 1,17% |
Högsta: 9.139,000 | Lägsta: 8.593,000 | Differens: 546,000 | Genomsnitt: 8.821,767 | +/- %: 4,316 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning