![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-20 | 99,340 | 99,340 | 99,340 | 99,340 | -0,03% |
2024-06-18 | 99,370 | 99,370 | 99,370 | 99,370 | -0,10% |
2024-06-17 | 99,470 | 99,470 | 99,470 | 99,470 | -0,32% |
2024-06-14 | 99,790 | 99,790 | 99,790 | 99,790 | 0,69% |
2024-06-13 | 99,110 | 99,110 | 99,110 | 99,110 | 0,38% |
2024-06-12 | 98,730 | 98,730 | 98,730 | 98,730 | 0,02% |
2024-06-11 | 98,710 | 98,710 | 98,710 | 98,710 | 0,42% |
2024-06-10 | 98,300 | 98,300 | 98,300 | 98,300 | -0,24% |
2024-06-07 | 98,540 | 98,540 | 98,540 | 98,540 | -0,46% |
2024-06-06 | 99,000 | 99,000 | 99,000 | 99,000 | -0,04% |
2024-06-05 | 99,040 | 99,040 | 99,040 | 99,040 | -0,09% |
2024-06-04 | 99,130 | 99,130 | 99,130 | 99,130 | -0,21% |
2024-06-20 | 99,340 | 99,340 | 99,340 | 99,340 | -0,03% |
2024-06-18 | 99,370 | 99,370 | 99,370 | 99,370 | -0,10% |
2024-06-17 | 99,470 | 99,470 | 99,470 | 99,470 | -0,32% |
2024-06-14 | 99,790 | 99,790 | 99,790 | 99,790 | 0,69% |
2024-06-13 | 99,110 | 99,110 | 99,110 | 99,110 | 0,38% |
2024-06-12 | 98,730 | 98,730 | 98,730 | 98,730 | 0,02% |
2024-06-11 | 98,710 | 98,710 | 98,710 | 98,710 | 0,42% |
2024-06-10 | 98,300 | 98,300 | 98,300 | 98,300 | -0,24% |
2024-06-07 | 98,540 | 98,540 | 98,540 | 98,540 | -0,46% |
2024-06-06 | 99,000 | 99,000 | 99,000 | 99,000 | -0,04% |
2024-06-05 | 99,040 | 99,040 | 99,040 | 99,040 | -0,09% |
2024-06-04 | 99,130 | 99,130 | 99,130 | 99,130 | 0,45% |
2024-06-03 | 98,690 | 98,690 | 98,690 | 98,690 | 0,32% |
2024-05-31 | 98,380 | 98,380 | 98,380 | 98,380 | 0,15% |
2024-05-30 | 98,230 | 98,230 | 98,230 | 98,230 | -0,21% |
2024-05-29 | 98,440 | 98,440 | 98,440 | 98,440 | -0,23% |
2024-05-28 | 98,670 | 98,670 | 98,670 | 98,670 | -0,30% |
2024-05-24 | 98,970 | 98,970 | 98,970 | 98,970 | 0,04% |
Högsta: 99,790 | Lägsta: 98,230 | Differens: 1,560 | Genomsnitt: 98,948 | +/- %: 0,414 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning