Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 24,330 | 24,330 | 24,330 | 24,330 | 0,53% |
2024-04-30 | 24,202 | 24,202 | 24,202 | 24,202 | -1,24% |
2024-04-29 | 24,507 | 24,507 | 24,507 | 24,507 | 0,32% |
2024-04-26 | 24,430 | 24,430 | 24,430 | 24,430 | 0,93% |
2024-04-25 | 24,203 | 24,203 | 24,203 | 24,203 | -0,51% |
2024-04-24 | 24,327 | 24,327 | 24,327 | 24,327 | 0,04% |
2024-04-23 | 24,317 | 24,317 | 24,317 | 24,317 | 1,25% |
2024-04-22 | 24,018 | 24,018 | 24,018 | 24,018 | 0,84% |
2024-04-19 | 23,819 | 23,819 | 23,819 | 23,819 | -0,75% |
2024-04-18 | 23,999 | 23,999 | 23,999 | 23,999 | -0,03% |
2024-04-17 | 24,005 | 24,005 | 24,005 | 24,005 | -0,50% |
2024-04-16 | 24,125 | 24,125 | 24,125 | 24,125 | -0,84% |
2024-05-02 | 24,330 | 24,330 | 24,330 | 24,330 | 0,53% |
2024-04-30 | 24,202 | 24,202 | 24,202 | 24,202 | -1,24% |
2024-04-29 | 24,507 | 24,507 | 24,507 | 24,507 | 0,32% |
2024-04-26 | 24,430 | 24,430 | 24,430 | 24,430 | 0,93% |
2024-04-25 | 24,203 | 24,203 | 24,203 | 24,203 | -0,51% |
2024-04-24 | 24,327 | 24,327 | 24,327 | 24,327 | 0,04% |
2024-04-23 | 24,317 | 24,317 | 24,317 | 24,317 | 1,25% |
2024-04-22 | 24,018 | 24,018 | 24,018 | 24,018 | 0,84% |
2024-04-19 | 23,819 | 23,819 | 23,819 | 23,819 | -0,75% |
2024-04-18 | 23,999 | 23,999 | 23,999 | 23,999 | -0,03% |
2024-04-17 | 24,005 | 24,005 | 24,005 | 24,005 | -0,50% |
2024-04-16 | 24,125 | 24,125 | 24,125 | 24,125 | -0,62% |
2024-04-15 | 24,275 | 24,275 | 24,275 | 24,275 | -1,04% |
2024-04-12 | 24,529 | 24,529 | 24,529 | 24,529 | -1,14% |
2024-04-11 | 24,811 | 24,811 | 24,811 | 24,811 | 0,31% |
2024-04-10 | 24,734 | 24,734 | 24,734 | 24,734 | -0,96% |
2024-04-09 | 24,973 | 24,973 | 24,973 | 24,973 | 0,16% |
2024-04-08 | 24,934 | 24,934 | 24,934 | 24,934 | 0,15% |
Högsta: 24,973 | Lägsta: 23,819 | Differens: 1,155 | Genomsnitt: 24,294 | +/- %: -2,278 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning