Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 36.509,000 | 36.509,000 | 36.509,000 | 36.509,000 | 0,02% |
2024-05-01 | 36.501,000 | 36.501,000 | 36.501,000 | 36.501,000 | -0,93% |
2024-04-30 | 36.845,000 | 36.845,000 | 36.845,000 | 36.845,000 | 2,13% |
2024-04-26 | 36.077,000 | 36.077,000 | 36.077,000 | 36.077,000 | 1,09% |
2024-04-25 | 35.689,000 | 35.689,000 | 35.689,000 | 35.689,000 | -1,67% |
2024-04-24 | 36.294,000 | 36.294,000 | 36.294,000 | 36.294,000 | 1,86% |
2024-04-23 | 35.630,000 | 35.630,000 | 35.630,000 | 35.630,000 | -0,13% |
2024-04-22 | 35.675,000 | 35.675,000 | 35.675,000 | 35.675,000 | 0,73% |
2024-04-19 | 35.415,000 | 35.415,000 | 35.415,000 | 35.415,000 | -2,02% |
2024-04-18 | 36.145,000 | 36.145,000 | 36.145,000 | 36.145,000 | 0,77% |
2024-04-17 | 35.869,000 | 35.869,000 | 35.869,000 | 35.869,000 | -0,97% |
2024-04-16 | 36.219,000 | 36.219,000 | 36.219,000 | 36.219,000 | -2,01% |
2024-04-15 | 36.962,000 | 36.962,000 | 36.962,000 | 36.962,000 | -0,14% |
2024-04-12 | 37.014,000 | 37.014,000 | 37.014,000 | 37.014,000 | 0,13% |
2024-04-11 | 36.965,000 | 36.965,000 | 36.965,000 | 36.965,000 | -0,42% |
2024-04-10 | 37.122,000 | 37.122,000 | 37.122,000 | 37.122,000 | 0,01% |
2024-04-09 | 37.118,000 | 37.118,000 | 37.118,000 | 37.118,000 | 0,53% |
2024-04-08 | 36.924,000 | 36.924,000 | 36.924,000 | 36.924,000 | 0,86% |
2024-04-05 | 36.610,000 | 36.610,000 | 36.610,000 | 36.610,000 | -0,84% |
2024-04-04 | 36.921,000 | 36.921,000 | 36.921,000 | 36.921,000 | 1,60% |
2024-04-03 | 36.338,000 | 36.338,000 | 36.338,000 | 36.338,000 | -0,36% |
Högsta: 37.122,000 | Lägsta: 35.415,000 | Differens: 1.707,000 | Genomsnitt: 36.421,048 | +/- %: 0,104 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning