Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-09-05 | 15.937,860 | 15.937,860 | 15.937,860 | 15.937,860 | -0,01% |
2023-09-04 | 15.939,000 | 15.939,000 | 15.939,000 | 15.939,000 | -0,01% |
2023-09-01 | 15.940,000 | 15.940,000 | 15.940,000 | 15.940,000 | -0,01% |
2023-08-31 | 15.941,000 | 15.941,000 | 15.941,000 | 15.941,000 | -0,01% |
2023-08-30 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | 0,00% |
2023-08-29 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | -0,01% |
2023-08-28 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | -0,01% |
2023-08-25 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,04% |
2023-08-24 | 15.952,000 | 15.952,000 | 15.952,000 | 15.952,000 | -0,01% |
2023-08-23 | 15.953,000 | 15.953,000 | 15.953,000 | 15.953,000 | -0,01% |
2023-08-22 | 15.954,000 | 15.954,000 | 15.954,000 | 15.954,000 | 0,06% |
2023-08-21 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,03% |
2023-08-18 | 15.950,000 | 15.950,000 | 15.950,000 | 15.950,000 | -0,06% |
2023-08-17 | 15.959,000 | 15.959,000 | 15.959,000 | 15.959,000 | 0,04% |
2023-08-16 | 15.952,000 | 15.952,000 | 15.952,000 | 15.952,000 | 0,02% |
2023-08-15 | 15.949,000 | 15.949,000 | 15.949,000 | 15.949,000 | 0,02% |
2023-08-14 | 15.946,000 | 15.946,000 | 15.946,000 | 15.946,000 | 0,01% |
2023-08-10 | 15.944,000 | 15.944,000 | 15.944,000 | 15.944,000 | 0,25% |
2023-08-09 | 15.905,000 | 15.905,000 | 15.905,000 | 15.905,000 | -0,36% |
2023-08-08 | 15.963,000 | 15.963,000 | 15.963,000 | 15.963,000 | 2,13% |
2023-08-07 | 15.630,000 | 15.630,000 | 15.630,000 | 15.630,000 | -1,63% |
2023-08-04 | 15.889,000 | 15.889,000 | 15.889,000 | 15.889,000 | -1,26% |
2023-08-03 | 16.091,000 | 16.091,000 | 16.091,000 | 16.091,000 | -0,17% |
2023-08-02 | 16.119,000 | 16.119,000 | 16.119,000 | 16.119,000 | 0,27% |
2023-08-01 | 16.076,000 | 16.076,000 | 16.076,000 | 16.076,000 | 1,57% |
2023-07-31 | 15.828,000 | 15.828,000 | 15.828,000 | 15.828,000 | 0,53% |
2023-07-28 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | -2,37% |
2023-07-27 | 16.127,000 | 16.127,000 | 16.127,000 | 16.127,000 | 0,07% |
2023-07-26 | 16.116,000 | 16.116,000 | 16.116,000 | 16.116,000 | -1,12% |
2023-07-25 | 16.298,000 | 16.298,000 | 16.298,000 | 16.298,000 | 2,26% |
Högsta: 16.298,000 | Lägsta: 15.630,000 | Differens: 668,000 | Genomsnitt: 15.960,662 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning