Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 14.278,000 | 14.278,000 | 14.278,000 | 14.278,000 | -0,35% |
2024-05-16 | 14.328,000 | 14.328,000 | 14.328,000 | 14.328,000 | 1,21% |
2024-05-15 | 14.157,000 | 14.157,000 | 14.157,000 | 14.157,000 | 0,83% |
2024-05-14 | 14.040,000 | 14.040,000 | 14.040,000 | 14.040,000 | -1,09% |
2024-05-13 | 14.195,000 | 14.195,000 | 14.195,000 | 14.195,000 | 0,75% |
2024-05-10 | 14.090,000 | 14.090,000 | 14.090,000 | 14.090,000 | 1,53% |
2024-05-09 | 13.877,000 | 13.877,000 | 13.877,000 | 13.877,000 | -0,27% |
2024-05-08 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | -0,44% |
2024-05-07 | 13.977,000 | 13.977,000 | 13.977,000 | 13.977,000 | 0,53% |
2024-05-02 | 13.904,000 | 13.904,000 | 13.904,000 | 13.904,000 | 0,90% |
2024-05-01 | 13.780,000 | 13.780,000 | 13.780,000 | 13.780,000 | -1,99% |
2024-04-30 | 14.060,000 | 14.060,000 | 14.060,000 | 14.060,000 | -1,53% |
2024-05-17 | 14.278,000 | 14.278,000 | 14.278,000 | 14.278,000 | -0,35% |
2024-05-16 | 14.328,000 | 14.328,000 | 14.328,000 | 14.328,000 | 1,21% |
2024-05-15 | 14.157,000 | 14.157,000 | 14.157,000 | 14.157,000 | 0,83% |
2024-05-14 | 14.040,000 | 14.040,000 | 14.040,000 | 14.040,000 | -1,09% |
2024-05-13 | 14.195,000 | 14.195,000 | 14.195,000 | 14.195,000 | 0,75% |
2024-05-10 | 14.090,000 | 14.090,000 | 14.090,000 | 14.090,000 | 1,53% |
2024-05-09 | 13.877,000 | 13.877,000 | 13.877,000 | 13.877,000 | -0,27% |
2024-05-08 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | -0,44% |
2024-05-07 | 13.977,000 | 13.977,000 | 13.977,000 | 13.977,000 | 0,53% |
2024-05-02 | 13.904,000 | 13.904,000 | 13.904,000 | 13.904,000 | 0,90% |
2024-05-01 | 13.780,000 | 13.780,000 | 13.780,000 | 13.780,000 | -1,99% |
2024-04-30 | 14.060,000 | 14.060,000 | 14.060,000 | 14.060,000 | 0,06% |
2024-04-26 | 14.052,000 | 14.052,000 | 14.052,000 | 14.052,000 | 0,58% |
2024-04-25 | 13.971,000 | 13.971,000 | 13.971,000 | 13.971,000 | -0,14% |
2024-04-24 | 13.990,000 | 13.990,000 | 13.990,000 | 13.990,000 | -0,32% |
2024-04-23 | 14.035,000 | 14.035,000 | 14.035,000 | 14.035,000 | -2,51% |
2024-04-22 | 14.396,000 | 14.396,000 | 14.396,000 | 14.396,000 | 0,27% |
2024-04-19 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,30% |
Högsta: 14.396,000 | Lägsta: 13.780,000 | Differens: 616,000 | Genomsnitt: 14.066,767 | +/- %: -0,252 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning