Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 42.090,000 | 42.090,000 | 42.090,000 | 42.090,000 | -0,23% |
2024-04-25 | 42.188,000 | 42.188,000 | 42.188,000 | 42.188,000 | 0,35% |
2024-04-24 | 42.039,000 | 42.039,000 | 42.039,000 | 42.039,000 | 1,30% |
2024-04-23 | 41.499,000 | 41.499,000 | 41.499,000 | 41.499,000 | 0,91% |
2024-04-22 | 41.123,000 | 41.123,000 | 41.123,000 | 41.123,000 | -0,64% |
2024-04-19 | 41.389,000 | 41.389,000 | 41.389,000 | 41.389,000 | 0,05% |
2024-04-18 | 41.368,000 | 41.368,000 | 41.368,000 | 41.368,000 | -0,58% |
2024-04-17 | 41.611,000 | 41.611,000 | 41.611,000 | 41.611,000 | -0,26% |
2024-04-16 | 41.721,000 | 41.721,000 | 41.721,000 | 41.721,000 | -0,40% |
2024-04-15 | 41.890,000 | 41.890,000 | 41.890,000 | 41.890,000 | -1,08% |
2024-04-12 | 42.347,000 | 42.347,000 | 42.347,000 | 42.347,000 | 0,53% |
2024-04-11 | 42.125,000 | 42.125,000 | 42.125,000 | 42.125,000 | -0,20% |
2024-04-10 | 42.210,000 | 42.210,000 | 42.210,000 | 42.210,000 | -0,06% |
2024-04-09 | 42.235,000 | 42.235,000 | 42.235,000 | 42.235,000 | 0,27% |
2024-04-08 | 42.120,000 | 42.120,000 | 42.120,000 | 42.120,000 | 1,17% |
2024-04-05 | 41.633,000 | 41.633,000 | 41.633,000 | 41.633,000 | -1,38% |
2024-04-04 | 42.214,000 | 42.214,000 | 42.214,000 | 42.214,000 | 0,37% |
2024-04-03 | 42.059,000 | 42.059,000 | 42.059,000 | 42.059,000 | -0,75% |
2024-04-02 | 42.376,000 | 42.376,000 | 42.376,000 | 42.376,000 | -0,07% |
2024-04-01 | 42.406,000 | 42.406,000 | 42.406,000 | 42.406,000 | 0,04% |
2024-03-29 | 42.390,000 | 42.390,000 | 42.390,000 | 42.390,000 | 0,02% |
2024-03-28 | 42.382,000 | 42.382,000 | 42.382,000 | 42.382,000 | 0,64% |
2024-03-27 | 42.114,000 | 42.114,000 | 42.114,000 | 42.114,000 | -0,04% |
Högsta: 42.406,000 | Lägsta: 41.123,000 | Differens: 1.283,000 | Genomsnitt: 41.979,522 | +/- %: -0,095 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning