Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 23.146,000 | 23.146,000 | 23.146,000 | 23.146,000 | 0,24% |
2024-05-24 | 23.090,000 | 23.090,000 | 23.090,000 | 23.090,000 | -0,47% |
2024-05-23 | 23.198,000 | 23.198,000 | 23.198,000 | 23.198,000 | 0,07% |
2024-05-22 | 23.182,000 | 23.182,000 | 23.182,000 | 23.182,000 | -0,27% |
2024-05-21 | 23.245,000 | 23.245,000 | 23.245,000 | 23.245,000 | 0,03% |
2024-05-20 | 23.239,000 | 23.239,000 | 23.239,000 | 23.239,000 | 0,18% |
2024-05-17 | 23.198,000 | 23.198,000 | 23.198,000 | 23.198,000 | 0,48% |
2024-05-16 | 23.088,000 | 23.088,000 | 23.088,000 | 23.088,000 | -0,19% |
2024-05-15 | 23.131,000 | 23.131,000 | 23.131,000 | 23.131,000 | 0,21% |
2024-05-14 | 23.082,000 | 23.082,000 | 23.082,000 | 23.082,000 | 0,22% |
2024-05-13 | 23.031,000 | 23.031,000 | 23.031,000 | 23.031,000 | 0,07% |
2024-05-10 | 23.014,000 | 23.014,000 | 23.014,000 | 23.014,000 | -0,57% |
2024-05-27 | 23.146,000 | 23.146,000 | 23.146,000 | 23.146,000 | 0,24% |
2024-05-24 | 23.090,000 | 23.090,000 | 23.090,000 | 23.090,000 | -0,47% |
2024-05-23 | 23.198,000 | 23.198,000 | 23.198,000 | 23.198,000 | 0,07% |
2024-05-22 | 23.182,000 | 23.182,000 | 23.182,000 | 23.182,000 | -0,27% |
2024-05-21 | 23.245,000 | 23.245,000 | 23.245,000 | 23.245,000 | 0,03% |
2024-05-20 | 23.239,000 | 23.239,000 | 23.239,000 | 23.239,000 | 0,18% |
2024-05-17 | 23.198,000 | 23.198,000 | 23.198,000 | 23.198,000 | 0,48% |
2024-05-16 | 23.088,000 | 23.088,000 | 23.088,000 | 23.088,000 | -0,19% |
2024-05-15 | 23.131,000 | 23.131,000 | 23.131,000 | 23.131,000 | 0,21% |
2024-05-14 | 23.082,000 | 23.082,000 | 23.082,000 | 23.082,000 | 0,22% |
2024-05-13 | 23.031,000 | 23.031,000 | 23.031,000 | 23.031,000 | 0,07% |
2024-05-10 | 23.014,000 | 23.014,000 | 23.014,000 | 23.014,000 | 0,35% |
2024-05-09 | 22.934,000 | 22.934,000 | 22.934,000 | 22.934,000 | 0,17% |
2024-05-08 | 22.895,000 | 22.895,000 | 22.895,000 | 22.895,000 | 0,05% |
2024-05-07 | 22.884,000 | 22.884,000 | 22.884,000 | 22.884,000 | 0,61% |
2024-05-02 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | -0,52% |
2024-05-01 | 22.865,000 | 22.865,000 | 22.865,000 | 22.865,000 | -0,35% |
2024-04-30 | 22.945,000 | 22.945,000 | 22.945,000 | 22.945,000 | 1,41% |
Högsta: 23.245,000 | Lägsta: 22.746,000 | Differens: 499,000 | Genomsnitt: 23.085,233 | +/- %: 2,298 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning