Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 96.213,000 | 96.213,000 | 96.213,000 | 96.213,000 | 0,91% |
2024-05-09 | 95.349,000 | 95.349,000 | 95.349,000 | 95.349,000 | 0,89% |
2024-05-08 | 94.505,000 | 94.505,000 | 94.505,000 | 94.505,000 | 0,63% |
2024-05-07 | 93.918,000 | 93.918,000 | 93.918,000 | 93.918,000 | 1,16% |
2024-05-02 | 92.843,000 | 92.843,000 | 92.843,000 | 92.843,000 | -0,93% |
2024-05-01 | 93.713,000 | 93.713,000 | 93.713,000 | 93.713,000 | -0,81% |
2024-04-30 | 94.482,000 | 94.482,000 | 94.482,000 | 94.482,000 | 1,51% |
2024-04-26 | 93.075,000 | 93.075,000 | 93.075,000 | 93.075,000 | -0,83% |
2024-04-25 | 93.857,000 | 93.857,000 | 93.857,000 | 93.857,000 | 0,32% |
2024-04-24 | 93.559,000 | 93.559,000 | 93.559,000 | 93.559,000 | 0,69% |
2024-04-23 | 92.915,000 | 92.915,000 | 92.915,000 | 92.915,000 | 0,70% |
2024-04-22 | 92.271,000 | 92.271,000 | 92.271,000 | 92.271,000 | 0,60% |
2024-04-19 | 91.724,000 | 91.724,000 | 91.724,000 | 91.724,000 | -4,67% |
2024-05-10 | 96.213,000 | 96.213,000 | 96.213,000 | 96.213,000 | 0,91% |
2024-05-09 | 95.349,000 | 95.349,000 | 95.349,000 | 95.349,000 | 0,89% |
2024-05-08 | 94.505,000 | 94.505,000 | 94.505,000 | 94.505,000 | 0,63% |
2024-05-07 | 93.918,000 | 93.918,000 | 93.918,000 | 93.918,000 | 1,16% |
2024-05-02 | 92.843,000 | 92.843,000 | 92.843,000 | 92.843,000 | -0,93% |
2024-05-01 | 93.713,000 | 93.713,000 | 93.713,000 | 93.713,000 | -0,81% |
2024-04-30 | 94.482,000 | 94.482,000 | 94.482,000 | 94.482,000 | 1,51% |
2024-04-26 | 93.075,000 | 93.075,000 | 93.075,000 | 93.075,000 | -0,83% |
2024-04-25 | 93.857,000 | 93.857,000 | 93.857,000 | 93.857,000 | 0,32% |
2024-04-24 | 93.559,000 | 93.559,000 | 93.559,000 | 93.559,000 | 0,69% |
2024-04-23 | 92.915,000 | 92.915,000 | 92.915,000 | 92.915,000 | 0,70% |
2024-04-22 | 92.271,000 | 92.271,000 | 92.271,000 | 92.271,000 | 0,60% |
2024-04-19 | 91.724,000 | 91.724,000 | 91.724,000 | 91.724,000 | 0,26% |
2024-04-18 | 91.483,000 | 91.483,000 | 91.483,000 | 91.483,000 | -0,34% |
2024-04-17 | 91.792,000 | 91.792,000 | 91.792,000 | 91.792,000 | 0,41% |
2024-04-16 | 91.421,000 | 91.421,000 | 91.421,000 | 91.421,000 | -0,03% |
2024-04-15 | 91.452,000 | 91.452,000 | 91.452,000 | 91.452,000 | -1,01% |
Högsta: 96.213,000 | Lägsta: 91.421,000 | Differens: 4.792,000 | Genomsnitt: 93.433,200 | +/- %: 4,147 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning