Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-27 | 37.747,000 | 37.747,000 | 37.747,000 | 37.747,000 | -0,90% |
2024-11-26 | 38.090,000 | 38.090,000 | 38.090,000 | 38.090,000 | -0,95% |
2024-11-25 | 38.457,000 | 38.457,000 | 38.457,000 | 38.457,000 | 0,70% |
2024-11-22 | 38.190,000 | 38.190,000 | 38.190,000 | 38.190,000 | 0,51% |
2024-11-21 | 37.996,000 | 37.996,000 | 37.996,000 | 37.996,000 | -0,57% |
2024-11-20 | 38.215,000 | 38.215,000 | 38.215,000 | 38.215,000 | -0,43% |
2024-11-19 | 38.381,000 | 38.381,000 | 38.381,000 | 38.381,000 | 0,68% |
2024-11-18 | 38.123,000 | 38.123,000 | 38.123,000 | 38.123,000 | -0,73% |
2024-11-15 | 38.404,000 | 38.404,000 | 38.404,000 | 38.404,000 | 0,39% |
2024-11-14 | 38.255,000 | 38.255,000 | 38.255,000 | 38.255,000 | -0,26% |
2024-11-13 | 38.355,000 | 38.355,000 | 38.355,000 | 38.355,000 | -1,21% |
2024-11-12 | 38.824,000 | 38.824,000 | 38.824,000 | 38.824,000 | 0,07% |
2024-11-11 | 38.797,000 | 38.797,000 | 38.797,000 | 38.797,000 | -0,09% |
2024-11-08 | 38.833,000 | 38.833,000 | 38.833,000 | 38.833,000 | -0,03% |
2024-11-07 | 38.844,000 | 38.844,000 | 38.844,000 | 38.844,000 | 1,00% |
2024-11-06 | 38.458,000 | 38.458,000 | 38.458,000 | 38.458,000 | 1,93% |
2024-11-05 | 37.729,000 | 37.729,000 | 37.729,000 | 37.729,000 | 0,77% |
2024-11-01 | 37.442,000 | 37.442,000 | 37.442,000 | 37.442,000 | -1,90% |
2024-10-31 | 38.166,000 | 38.166,000 | 38.166,000 | 38.166,000 | -0,30% |
2024-10-30 | 38.282,000 | 38.282,000 | 38.282,000 | 38.282,000 | 0,81% |
2024-10-29 | 37.974,000 | 37.974,000 | 37.974,000 | 37.974,000 | 0,91% |
2024-10-28 | 37.630,000 | 37.630,000 | 37.630,000 | 37.630,000 | 1,50% |
Högsta: 38.844,000 | Lägsta: 37.442,000 | Differens: 1.402,000 | Genomsnitt: 38.236,000 | +/- %: 1,818 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning