Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 14.683,000 | 14.683,000 | 14.683,000 | 14.683,000 | 0,27% |
2024-05-24 | 14.644,000 | 14.644,000 | 14.644,000 | 14.644,000 | -0,12% |
2024-05-23 | 14.662,000 | 14.662,000 | 14.662,000 | 14.662,000 | 0,07% |
2024-05-22 | 14.652,000 | 14.652,000 | 14.652,000 | 14.652,000 | -0,29% |
2024-05-21 | 14.694,000 | 14.694,000 | 14.694,000 | 14.694,000 | -0,09% |
2024-05-20 | 14.707,000 | 14.707,000 | 14.707,000 | 14.707,000 | 0,31% |
2024-05-17 | 14.661,000 | 14.661,000 | 14.661,000 | 14.661,000 | 0,05% |
2024-05-16 | 14.653,000 | 14.653,000 | 14.653,000 | 14.653,000 | -0,22% |
2024-05-15 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,45% |
2024-05-14 | 14.751,000 | 14.751,000 | 14.751,000 | 14.751,000 | -0,23% |
2024-05-13 | 14.785,000 | 14.785,000 | 14.785,000 | 14.785,000 | -0,13% |
2024-05-10 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | 0,82% |
2024-05-27 | 14.683,000 | 14.683,000 | 14.683,000 | 14.683,000 | 0,27% |
2024-05-24 | 14.644,000 | 14.644,000 | 14.644,000 | 14.644,000 | -0,12% |
2024-05-23 | 14.662,000 | 14.662,000 | 14.662,000 | 14.662,000 | 0,07% |
2024-05-22 | 14.652,000 | 14.652,000 | 14.652,000 | 14.652,000 | -0,29% |
2024-05-21 | 14.694,000 | 14.694,000 | 14.694,000 | 14.694,000 | -0,09% |
2024-05-20 | 14.707,000 | 14.707,000 | 14.707,000 | 14.707,000 | 0,31% |
2024-05-17 | 14.661,000 | 14.661,000 | 14.661,000 | 14.661,000 | 0,05% |
2024-05-16 | 14.653,000 | 14.653,000 | 14.653,000 | 14.653,000 | -0,22% |
2024-05-15 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,45% |
2024-05-14 | 14.751,000 | 14.751,000 | 14.751,000 | 14.751,000 | -0,23% |
2024-05-13 | 14.785,000 | 14.785,000 | 14.785,000 | 14.785,000 | -0,13% |
2024-05-10 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | -0,67% |
2024-05-09 | 14.904,000 | 14.904,000 | 14.904,000 | 14.904,000 | 0,06% |
2024-05-08 | 14.895,000 | 14.895,000 | 14.895,000 | 14.895,000 | -0,41% |
2024-05-07 | 14.957,000 | 14.957,000 | 14.957,000 | 14.957,000 | 0,21% |
2024-05-02 | 14.925,000 | 14.925,000 | 14.925,000 | 14.925,000 | -0,04% |
2024-05-01 | 14.931,000 | 14.931,000 | 14.931,000 | 14.931,000 | -0,30% |
2024-04-30 | 14.976,000 | 14.976,000 | 14.976,000 | 14.976,000 | 0,55% |
Högsta: 14.976,000 | Lägsta: 14.644,000 | Differens: 332,000 | Genomsnitt: 14.745,000 | +/- %: -1,417 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning