Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 2,23% |
2024-05-16 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -1,08% |
2024-05-15 | 12.501,000 | 12.501,000 | 12.501,000 | 12.501,000 | 0,26% |
2024-05-14 | 12.469,000 | 12.469,000 | 12.469,000 | 12.469,000 | 1,15% |
2024-05-13 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 1,50% |
2024-05-10 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,55% |
2024-05-09 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | 0,13% |
2024-05-08 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | 0,97% |
2024-05-07 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 0,97% |
2024-05-02 | 11.831,000 | 11.831,000 | 11.831,000 | 11.831,000 | -1,05% |
2024-05-01 | 11.956,000 | 11.956,000 | 11.956,000 | 11.956,000 | 0,43% |
2024-04-30 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | 1,30% |
2024-04-26 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | -7,04% |
2024-05-17 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 2,23% |
2024-05-16 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -1,08% |
2024-05-15 | 12.501,000 | 12.501,000 | 12.501,000 | 12.501,000 | 0,26% |
2024-05-14 | 12.469,000 | 12.469,000 | 12.469,000 | 12.469,000 | 1,15% |
2024-05-13 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 1,50% |
2024-05-10 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,55% |
2024-05-09 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | 0,13% |
2024-05-08 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | 0,97% |
2024-05-07 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 0,97% |
2024-05-02 | 11.831,000 | 11.831,000 | 11.831,000 | 11.831,000 | -1,05% |
2024-05-01 | 11.956,000 | 11.956,000 | 11.956,000 | 11.956,000 | 0,43% |
2024-04-30 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | 1,30% |
2024-04-26 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | -0,51% |
2024-04-25 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | 2,29% |
2024-04-24 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 1,12% |
2024-04-23 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | 0,37% |
2024-04-22 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | -1,97% |
Högsta: 12.642,000 | Lägsta: 11.377,000 | Differens: 1.265,000 | Genomsnitt: 12.070,500 | +/- %: 8,926 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning