Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-03-30 | 7.759,970 | 7.759,970 | 7.759,970 | 7.759,970 | -0,00% |
2022-03-29 | 7.760,000 | 7.760,000 | 7.760,000 | 7.760,000 | -0,01% |
2022-03-28 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | 0,00% |
2022-03-25 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | 0,00% |
2022-03-24 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | -0,01% |
2022-03-23 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | 0,00% |
2022-03-22 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,03% |
2022-03-18 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,00% |
2022-03-17 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,00% |
2022-03-16 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,13% |
2022-03-15 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,00% |
2022-03-14 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | -0,01% |
2022-03-11 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
2022-03-10 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
2022-03-09 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
2022-03-08 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
2022-03-07 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | -0,01% |
2022-03-04 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | 0,00% |
2022-03-03 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | 0,00% |
2022-03-02 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | -0,01% |
2022-03-01 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,00% |
2022-02-28 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | -0,01% |
2022-02-25 | 7.758,000 | 7.758,000 | 7.758,000 | 7.758,000 | -0,09% |
2022-02-24 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,04% |
2022-02-22 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,15% |
2022-02-21 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | -0,19% |
2022-02-18 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | -0,24% |
2022-02-17 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | 0,06% |
2022-02-16 | 7.803,000 | 7.803,000 | 7.803,000 | 7.803,000 | 0,49% |
2022-02-15 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,06% |
Högsta: 7.808,000 | Lägsta: 7.754,000 | Differens: 54,000 | Genomsnitt: 7.763,599 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning