Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-03-30 | 7.589,470 | 7.589,470 | 7.589,470 | 7.589,470 | -0,01% |
2022-03-29 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | 0,00% |
2022-03-28 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | -0,01% |
2022-03-25 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,00% |
2022-03-24 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,00% |
2022-03-23 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | -0,01% |
2022-03-22 | 7.592,000 | 7.592,000 | 7.592,000 | 7.592,000 | -0,01% |
2022-03-18 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | -0,01% |
2022-03-17 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | 0,00% |
2022-03-16 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | 0,12% |
2022-03-15 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
2022-03-14 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
2022-03-11 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
2022-03-10 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
2022-03-09 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | -0,01% |
2022-03-08 | 7.586,000 | 7.586,000 | 7.586,000 | 7.586,000 | -0,01% |
2022-03-07 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | 0,00% |
2022-03-04 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,01% |
2022-03-03 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,00% |
2022-03-02 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,00% |
2022-03-01 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,00% |
2022-02-28 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | -0,01% |
2022-02-25 | 7.589,000 | 7.589,000 | 7.589,000 | 7.589,000 | -0,14% |
2022-02-24 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | 0,09% |
2022-02-22 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | -0,01% |
2022-02-21 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | -0,26% |
2022-02-18 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | 0,20% |
2022-02-17 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | 0,25% |
2022-02-16 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | 0,24% |
2022-02-15 | 7.562,000 | 7.562,000 | 7.562,000 | 7.562,000 | -0,36% |
Högsta: 7.614,000 | Lägsta: 7.562,000 | Differens: 52,000 | Genomsnitt: 7.589,449 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning