Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 6.678,000 | 6.678,000 | 6.678,000 | 6.678,000 | 0,09% |
2024-05-09 | 6.672,000 | 6.672,000 | 6.672,000 | 6.672,000 | -0,15% |
2024-05-08 | 6.682,000 | 6.682,000 | 6.682,000 | 6.682,000 | 0,21% |
2024-05-07 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 0,91% |
2024-05-02 | 6.608,000 | 6.608,000 | 6.608,000 | 6.608,000 | 0,06% |
2024-05-01 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | -0,23% |
2024-04-30 | 6.619,000 | 6.619,000 | 6.619,000 | 6.619,000 | 0,52% |
2024-04-26 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | -0,26% |
2024-04-25 | 6.602,000 | 6.602,000 | 6.602,000 | 6.602,000 | -0,30% |
2024-04-24 | 6.622,000 | 6.622,000 | 6.622,000 | 6.622,000 | 0,08% |
2024-04-23 | 6.617,000 | 6.617,000 | 6.617,000 | 6.617,000 | 0,08% |
2024-04-22 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | -0,99% |
2024-05-10 | 6.678,000 | 6.678,000 | 6.678,000 | 6.678,000 | 0,09% |
2024-05-09 | 6.672,000 | 6.672,000 | 6.672,000 | 6.672,000 | -0,15% |
2024-05-08 | 6.682,000 | 6.682,000 | 6.682,000 | 6.682,000 | 0,21% |
2024-05-07 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 0,91% |
2024-05-02 | 6.608,000 | 6.608,000 | 6.608,000 | 6.608,000 | 0,06% |
2024-05-01 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | -0,23% |
2024-04-30 | 6.619,000 | 6.619,000 | 6.619,000 | 6.619,000 | 0,52% |
2024-04-26 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | -0,26% |
2024-04-25 | 6.602,000 | 6.602,000 | 6.602,000 | 6.602,000 | -0,30% |
2024-04-24 | 6.622,000 | 6.622,000 | 6.622,000 | 6.622,000 | 0,08% |
2024-04-23 | 6.617,000 | 6.617,000 | 6.617,000 | 6.617,000 | 0,08% |
2024-04-22 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | 0,03% |
2024-04-19 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | -0,11% |
2024-04-18 | 6.617,000 | 6.617,000 | 6.617,000 | 6.617,000 | 0,27% |
2024-04-17 | 6.599,000 | 6.599,000 | 6.599,000 | 6.599,000 | -0,41% |
2024-04-16 | 6.626,000 | 6.626,000 | 6.626,000 | 6.626,000 | -0,64% |
2024-04-15 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | -0,10% |
2024-04-12 | 6.676,000 | 6.676,000 | 6.676,000 | 6.676,000 | -0,31% |
Högsta: 6.682,000 | Lägsta: 6.585,000 | Differens: 97,000 | Genomsnitt: 6.631,167 | +/- %: -0,284 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning