Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 1,86% |
2024-05-16 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | -1,57% |
2024-05-15 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 0,00% |
2024-05-14 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 1,12% |
2024-05-13 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | 0,51% |
2024-05-10 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | 1,30% |
2024-05-09 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | -0,15% |
2024-05-08 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | -0,52% |
2024-05-07 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | 3,26% |
2024-05-02 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | -1,17% |
2024-05-01 | 10.048,000 | 10.048,000 | 10.048,000 | 10.048,000 | -0,11% |
2024-04-30 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | -4,33% |
2024-05-17 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 1,86% |
2024-05-16 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | -1,57% |
2024-05-15 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 0,00% |
2024-05-14 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 1,12% |
2024-05-13 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | 0,51% |
2024-05-10 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | 1,30% |
2024-05-09 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | -0,15% |
2024-05-08 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | -0,52% |
2024-05-07 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | 3,26% |
2024-05-02 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | -1,17% |
2024-05-01 | 10.048,000 | 10.048,000 | 10.048,000 | 10.048,000 | -0,11% |
2024-04-30 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 2,42% |
2024-04-26 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,60% |
2024-04-25 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | 2,03% |
2024-04-24 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 1,20% |
2024-04-23 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | 1,61% |
2024-04-22 | 9.305,000 | 9.305,000 | 9.305,000 | 9.305,000 | -0,88% |
2024-04-19 | 9.388,000 | 9.388,000 | 9.388,000 | 9.388,000 | 0,63% |
Högsta: 10.514,000 | Lägsta: 9.305,000 | Differens: 1.209,000 | Genomsnitt: 10.121,767 | +/- %: 12,702 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning