Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-12-28 | 8.039,660 | 8.039,660 | 8.039,660 | 8.039,660 | -0,00% |
2021-12-27 | 8.040,000 | 8.040,000 | 8.040,000 | 8.040,000 | -0,02% |
2021-12-24 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | 0,00% |
2021-12-23 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | 0,00% |
2021-12-22 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | -0,01% |
2021-12-21 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,00% |
2021-12-20 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | -0,01% |
2021-12-17 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -0,01% |
2021-12-16 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
2021-12-15 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
2021-12-14 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | -0,01% |
2021-12-13 | 8.046,000 | 8.046,000 | 8.046,000 | 8.046,000 | -0,01% |
2021-12-10 | 8.047,000 | 8.047,000 | 8.047,000 | 8.047,000 | 0,00% |
2021-12-09 | 8.047,000 | 8.047,000 | 8.047,000 | 8.047,000 | -0,01% |
2021-12-08 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
2021-12-07 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
2021-12-06 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,02% |
2021-12-03 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 0,00% |
2021-12-02 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 0,00% |
2021-12-01 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | -0,01% |
2021-11-30 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,00% |
2021-11-29 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | -0,01% |
2021-11-26 | 8.052,000 | 8.052,000 | 8.052,000 | 8.052,000 | -0,97% |
2021-11-25 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | 0,02% |
2021-11-24 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -2,54% |
2021-11-22 | 8.341,000 | 8.341,000 | 8.341,000 | 8.341,000 | -0,07% |
2021-11-19 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | 0,91% |
2021-11-18 | 8.272,000 | 8.272,000 | 8.272,000 | 8.272,000 | -0,10% |
2021-11-17 | 8.280,000 | 8.280,000 | 8.280,000 | 8.280,000 | -0,34% |
2021-11-16 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 3,34% |
Högsta: 8.347,000 | Lägsta: 8.039,660 | Differens: 307,340 | Genomsnitt: 8.095,555 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning