Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-01 | 43.310,000 | 43.310,000 | 43.310,000 | 43.310,000 | -1,61% |
2024-10-31 | 44.019,000 | 44.019,000 | 44.019,000 | 44.019,000 | -0,27% |
2024-10-30 | 44.140,000 | 44.140,000 | 44.140,000 | 44.140,000 | 0,60% |
2024-10-29 | 43.875,000 | 43.875,000 | 43.875,000 | 43.875,000 | 0,76% |
2024-10-28 | 43.542,000 | 43.542,000 | 43.542,000 | 43.542,000 | 1,33% |
2024-10-25 | 42.969,000 | 42.969,000 | 42.969,000 | 42.969,000 | -0,72% |
2024-10-24 | 43.280,000 | 43.280,000 | 43.280,000 | 43.280,000 | -0,13% |
2024-10-23 | 43.338,000 | 43.338,000 | 43.338,000 | 43.338,000 | -0,17% |
2024-10-22 | 43.411,000 | 43.411,000 | 43.411,000 | 43.411,000 | -0,99% |
2024-10-21 | 43.847,000 | 43.847,000 | 43.847,000 | 43.847,000 | -0,52% |
2024-10-18 | 44.075,000 | 44.075,000 | 44.075,000 | 44.075,000 | -0,09% |
2024-10-17 | 44.116,000 | 44.116,000 | 44.116,000 | 44.116,000 | 0,01% |
2024-10-16 | 44.110,000 | 44.110,000 | 44.110,000 | 44.110,000 | -0,84% |
2024-10-15 | 44.485,000 | 44.485,000 | 44.485,000 | 44.485,000 | 0,52% |
2024-10-11 | 44.257,000 | 44.257,000 | 44.257,000 | 44.257,000 | -0,46% |
2024-10-10 | 44.462,000 | 44.462,000 | 44.462,000 | 44.462,000 | 0,28% |
2024-10-09 | 44.339,000 | 44.339,000 | 44.339,000 | 44.339,000 | 0,05% |
2024-10-08 | 44.317,000 | 44.317,000 | 44.317,000 | 44.317,000 | -1,32% |
2024-10-07 | 44.911,000 | 44.911,000 | 44.911,000 | 44.911,000 | 1,63% |
2024-10-04 | 44.191,000 | 44.191,000 | 44.191,000 | 44.191,000 | 0,25% |
2024-10-03 | 44.082,000 | 44.082,000 | 44.082,000 | 44.082,000 | 1,16% |
2024-10-02 | 43.578,000 | 43.578,000 | 43.578,000 | 43.578,000 | -1,45% |
Högsta: 44.911,000 | Lägsta: 42.969,000 | Differens: 1.942,000 | Genomsnitt: 43.938,818 | +/- %: -2,053 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning