![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | -0,36% |
2024-06-26 | 15.801,000 | 15.801,000 | 15.801,000 | 15.801,000 | 0,42% |
2024-06-25 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | 0,92% |
2024-06-24 | 15.592,000 | 15.592,000 | 15.592,000 | 15.592,000 | -0,14% |
2024-06-21 | 15.614,000 | 15.614,000 | 15.614,000 | 15.614,000 | 0,72% |
2024-06-20 | 15.502,000 | 15.502,000 | 15.502,000 | 15.502,000 | -0,64% |
2024-06-19 | 15.602,000 | 15.602,000 | 15.602,000 | 15.602,000 | 1,17% |
2024-06-18 | 15.421,000 | 15.421,000 | 15.421,000 | 15.421,000 | -0,01% |
2024-06-17 | 15.422,000 | 15.422,000 | 15.422,000 | 15.422,000 | 1,04% |
2024-06-14 | 15.264,000 | 15.264,000 | 15.264,000 | 15.264,000 | 1,41% |
2024-06-13 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,62% |
2024-06-12 | 14.959,000 | 14.959,000 | 14.959,000 | 14.959,000 | 0,21% |
2024-06-11 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | 0,43% |
2024-06-10 | 14.863,000 | 14.863,000 | 14.863,000 | 14.863,000 | 1,45% |
2024-06-07 | 14.650,000 | 14.650,000 | 14.650,000 | 14.650,000 | 1,22% |
2024-06-06 | 14.473,000 | 14.473,000 | 14.473,000 | 14.473,000 | 5,77% |
2024-06-05 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -7,37% |
2024-06-04 | 14.773,000 | 14.773,000 | 14.773,000 | 14.773,000 | 2,94% |
2024-06-03 | 14.351,000 | 14.351,000 | 14.351,000 | 14.351,000 | 0,17% |
2024-05-31 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | -1,45% |
2024-05-30 | 14.538,000 | 14.538,000 | 14.538,000 | 14.538,000 | -0,18% |
2024-05-29 | 14.564,000 | 14.564,000 | 14.564,000 | 14.564,000 | -0,63% |
2024-05-28 | 14.656,000 | 14.656,000 | 14.656,000 | 14.656,000 | 0,47% |
Högsta: 15.801,000 | Lägsta: 13.684,000 | Differens: 2.117,000 | Genomsnitt: 15.022,348 | +/- %: 7,924 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning