Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 18.009,000 | 18.009,000 | 18.009,000 | 18.009,000 | 0,01% |
2024-05-17 | 18.007,000 | 18.007,000 | 18.007,000 | 18.007,000 | 0,90% |
2024-05-16 | 17.847,000 | 17.847,000 | 17.847,000 | 17.847,000 | -1,04% |
2024-05-15 | 18.035,000 | 18.035,000 | 18.035,000 | 18.035,000 | 0,31% |
2024-05-14 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | 0,32% |
2024-05-13 | 17.923,000 | 17.923,000 | 17.923,000 | 17.923,000 | -0,07% |
2024-05-10 | 17.935,000 | 17.935,000 | 17.935,000 | 17.935,000 | 0,16% |
2024-05-09 | 17.906,000 | 17.906,000 | 17.906,000 | 17.906,000 | 0,24% |
2024-05-08 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 0,66% |
2024-05-07 | 17.745,000 | 17.745,000 | 17.745,000 | 17.745,000 | -0,25% |
2024-05-02 | 17.790,000 | 17.790,000 | 17.790,000 | 17.790,000 | -0,85% |
2024-05-01 | 17.942,000 | 17.942,000 | 17.942,000 | 17.942,000 | -0,37% |
2024-05-20 | 18.009,000 | 18.009,000 | 18.009,000 | 18.009,000 | 0,01% |
2024-05-17 | 18.007,000 | 18.007,000 | 18.007,000 | 18.007,000 | 0,90% |
2024-05-16 | 17.847,000 | 17.847,000 | 17.847,000 | 17.847,000 | -1,04% |
2024-05-15 | 18.035,000 | 18.035,000 | 18.035,000 | 18.035,000 | 0,31% |
2024-05-14 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | 0,32% |
2024-05-13 | 17.923,000 | 17.923,000 | 17.923,000 | 17.923,000 | -0,07% |
2024-05-10 | 17.935,000 | 17.935,000 | 17.935,000 | 17.935,000 | 0,16% |
2024-05-09 | 17.906,000 | 17.906,000 | 17.906,000 | 17.906,000 | 0,24% |
2024-05-08 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 0,66% |
2024-05-07 | 17.745,000 | 17.745,000 | 17.745,000 | 17.745,000 | -0,25% |
2024-05-02 | 17.790,000 | 17.790,000 | 17.790,000 | 17.790,000 | -0,85% |
2024-05-01 | 17.942,000 | 17.942,000 | 17.942,000 | 17.942,000 | 0,31% |
2024-04-30 | 17.887,000 | 17.887,000 | 17.887,000 | 17.887,000 | 1,28% |
2024-04-26 | 17.661,000 | 17.661,000 | 17.661,000 | 17.661,000 | -0,20% |
2024-04-25 | 17.696,000 | 17.696,000 | 17.696,000 | 17.696,000 | 0,22% |
2024-04-24 | 17.658,000 | 17.658,000 | 17.658,000 | 17.658,000 | 0,20% |
2024-04-23 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,10% |
2024-04-22 | 17.605,000 | 17.605,000 | 17.605,000 | 17.605,000 | 0,15% |
Högsta: 18.035,000 | Lägsta: 17.605,000 | Differens: 430,000 | Genomsnitt: 17.869,800 | +/- %: 2,452 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning