Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 173,258 | 173,258 | 173,258 | 173,258 | 1,23% |
2024-05-15 | 171,146 | 171,146 | 171,146 | 171,146 | 1,14% |
2024-05-14 | 169,215 | 169,215 | 169,215 | 169,215 | 1,04% |
2024-05-13 | 167,480 | 167,480 | 167,480 | 167,480 | -0,65% |
2024-05-10 | 168,579 | 168,579 | 168,579 | 168,579 | 1,31% |
2024-05-08 | 166,404 | 166,404 | 166,404 | 166,404 | -0,53% |
2024-05-07 | 167,293 | 167,293 | 167,293 | 167,293 | 1,21% |
2024-05-06 | 165,291 | 165,291 | 165,291 | 165,291 | -0,15% |
2024-05-03 | 165,535 | 165,535 | 165,535 | 165,535 | 0,43% |
2024-05-02 | 164,819 | 164,819 | 164,819 | 164,819 | 1,20% |
2024-04-30 | 162,861 | 162,861 | 162,861 | 162,861 | -0,96% |
2024-04-29 | 164,434 | 164,434 | 164,434 | 164,434 | 0,68% |
2024-04-26 | 163,320 | 163,320 | 163,320 | 163,320 | -5,74% |
2024-05-16 | 173,258 | 173,258 | 173,258 | 173,258 | 1,23% |
2024-05-15 | 171,146 | 171,146 | 171,146 | 171,146 | 1,14% |
2024-05-14 | 169,215 | 169,215 | 169,215 | 169,215 | 1,04% |
2024-05-13 | 167,480 | 167,480 | 167,480 | 167,480 | -0,65% |
2024-05-10 | 168,579 | 168,579 | 168,579 | 168,579 | 1,31% |
2024-05-08 | 166,404 | 166,404 | 166,404 | 166,404 | -0,53% |
2024-05-07 | 167,293 | 167,293 | 167,293 | 167,293 | 1,21% |
2024-05-06 | 165,291 | 165,291 | 165,291 | 165,291 | -0,15% |
2024-05-03 | 165,535 | 165,535 | 165,535 | 165,535 | 0,43% |
2024-05-02 | 164,819 | 164,819 | 164,819 | 164,819 | 1,20% |
2024-04-30 | 162,861 | 162,861 | 162,861 | 162,861 | -0,96% |
2024-04-29 | 164,434 | 164,434 | 164,434 | 164,434 | 0,68% |
2024-04-26 | 163,320 | 163,320 | 163,320 | 163,320 | 1,26% |
2024-04-25 | 161,294 | 161,294 | 161,294 | 161,294 | -1,21% |
2024-04-24 | 163,276 | 163,276 | 163,276 | 163,276 | -0,75% |
2024-04-23 | 164,510 | 164,510 | 164,510 | 164,510 | 0,35% |
2024-04-22 | 163,933 | 163,933 | 163,933 | 163,933 | 0,99% |
Högsta: 173,258 | Lägsta: 161,294 | Differens: 11,963 | Genomsnitt: 166,409 | +/- %: 6,734 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning