Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 19.086,039 | 19.086,039 | 19.086,039 | 19.086,039 | 0,15% |
2024-05-15 | 19.057,199 | 19.057,199 | 19.057,199 | 19.057,199 | 0,15% |
2024-05-14 | 19.029,510 | 19.029,510 | 19.029,510 | 19.029,510 | -0,03% |
2024-05-13 | 19.034,900 | 19.034,900 | 19.034,900 | 19.034,900 | -0,01% |
2024-05-10 | 19.037,539 | 19.037,539 | 19.037,539 | 19.037,539 | 0,11% |
2024-05-07 | 19.017,131 | 19.017,131 | 19.017,131 | 19.017,131 | 0,19% |
2024-05-06 | 18.980,170 | 18.980,170 | 18.980,170 | 18.980,170 | 0,09% |
2024-05-03 | 18.962,311 | 18.962,311 | 18.962,311 | 18.962,311 | 0,14% |
2024-05-02 | 18.936,301 | 18.936,301 | 18.936,301 | 18.936,301 | 0,06% |
2024-04-30 | 18.924,641 | 18.924,641 | 18.924,641 | 18.924,641 | -0,08% |
2024-04-29 | 18.939,369 | 18.939,369 | 18.939,369 | 18.939,369 | 0,13% |
2024-04-26 | 18.914,631 | 18.914,631 | 18.914,631 | 18.914,631 | 0,12% |
2024-04-25 | 18.892,711 | 18.892,711 | 18.892,711 | 18.892,711 | -1,01% |
2024-05-16 | 19.086,039 | 19.086,039 | 19.086,039 | 19.086,039 | 0,15% |
2024-05-15 | 19.057,199 | 19.057,199 | 19.057,199 | 19.057,199 | 0,15% |
2024-05-14 | 19.029,510 | 19.029,510 | 19.029,510 | 19.029,510 | -0,03% |
2024-05-13 | 19.034,900 | 19.034,900 | 19.034,900 | 19.034,900 | -0,01% |
2024-05-10 | 19.037,539 | 19.037,539 | 19.037,539 | 19.037,539 | 0,11% |
2024-05-07 | 19.017,131 | 19.017,131 | 19.017,131 | 19.017,131 | 0,19% |
2024-05-06 | 18.980,170 | 18.980,170 | 18.980,170 | 18.980,170 | 0,09% |
2024-05-03 | 18.962,311 | 18.962,311 | 18.962,311 | 18.962,311 | 0,14% |
2024-05-02 | 18.936,301 | 18.936,301 | 18.936,301 | 18.936,301 | 0,06% |
2024-04-30 | 18.924,641 | 18.924,641 | 18.924,641 | 18.924,641 | -0,08% |
2024-04-29 | 18.939,369 | 18.939,369 | 18.939,369 | 18.939,369 | 0,13% |
2024-04-26 | 18.914,631 | 18.914,631 | 18.914,631 | 18.914,631 | 0,12% |
2024-04-25 | 18.892,711 | 18.892,711 | 18.892,711 | 18.892,711 | -0,21% |
2024-04-24 | 18.933,150 | 18.933,150 | 18.933,150 | 18.933,150 | -0,02% |
2024-04-23 | 18.936,820 | 18.936,820 | 18.936,820 | 18.936,820 | 0,20% |
2024-04-22 | 18.899,670 | 18.899,670 | 18.899,670 | 18.899,670 | 0,16% |
2024-04-19 | 18.869,961 | 18.869,961 | 18.869,961 | 18.869,961 | 0,05% |
Högsta: 19.086,039 | Lägsta: 18.869,961 | Differens: 216,078 | Genomsnitt: 18.975,483 | +/- %: 1,200 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning