Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-02-10 | 9.678,360 | 9.678,360 | 9.678,360 | 9.678,360 | -0,01% |
2021-02-09 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | 0,00% |
2021-02-08 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | -0,01% |
2021-02-05 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,00% |
2021-02-04 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,00% |
2021-02-03 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,00% |
2021-02-02 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,38% |
2021-02-01 | 9.643,000 | 9.643,000 | 9.643,000 | 9.643,000 | -0,42% |
2021-01-29 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | -0,05% |
2021-01-28 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | -0,20% |
2021-01-27 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | 0,09% |
2021-01-26 | 9.699,000 | 9.699,000 | 9.699,000 | 9.699,000 | 0,32% |
2021-01-25 | 9.668,000 | 9.668,000 | 9.668,000 | 9.668,000 | -0,20% |
2021-01-22 | 9.687,000 | 9.687,000 | 9.687,000 | 9.687,000 | -0,21% |
2021-01-21 | 9.707,000 | 9.707,000 | 9.707,000 | 9.707,000 | 0,14% |
2021-01-20 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,11% |
2021-01-19 | 9.682,000 | 9.682,000 | 9.682,000 | 9.682,000 | -0,01% |
2021-01-18 | 9.683,000 | 9.683,000 | 9.683,000 | 9.683,000 | -0,13% |
2021-01-15 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,01% |
2021-01-14 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | 0,46% |
2021-01-13 | 9.653,000 | 9.653,000 | 9.653,000 | 9.653,000 | -0,60% |
2021-01-12 | 9.711,000 | 9.711,000 | 9.711,000 | 9.711,000 | 0,13% |
2021-01-08 | 9.698,000 | 9.698,000 | 9.698,000 | 9.698,000 | -0,07% |
2021-01-07 | 9.705,000 | 9.705,000 | 9.705,000 | 9.705,000 | -0,03% |
2021-01-06 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | -0,08% |
2021-01-05 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | 0,01% |
2021-01-04 | 9.715,000 | 9.715,000 | 9.715,000 | 9.715,000 | 0,05% |
2020-12-30 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 0,41% |
2020-12-29 | 9.670,000 | 9.670,000 | 9.670,000 | 9.670,000 | 0,00% |
2020-12-28 | 9.670,000 | 9.670,000 | 9.670,000 | 9.670,000 | -0,09% |
Högsta: 9.716,000 | Lägsta: 9.643,000 | Differens: 73,000 | Genomsnitt: 9.688,279 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning