Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
2024-05-01 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
2024-04-30 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
2024-04-26 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | 1,05% |
2024-04-25 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | 1,52% |
2024-04-24 | 18.085,000 | 18.085,000 | 18.085,000 | 18.085,000 | 0,58% |
2024-04-23 | 17.981,000 | 17.981,000 | 17.981,000 | 17.981,000 | 0,73% |
2024-04-22 | 17.850,000 | 17.850,000 | 17.850,000 | 17.850,000 | -0,07% |
2024-04-19 | 17.862,000 | 17.862,000 | 17.862,000 | 17.862,000 | 0,23% |
2024-04-18 | 17.821,000 | 17.821,000 | 17.821,000 | 17.821,000 | -0,15% |
2024-04-17 | 17.848,000 | 17.848,000 | 17.848,000 | 17.848,000 | -0,42% |
2024-04-16 | 17.924,000 | 17.924,000 | 17.924,000 | 17.924,000 | -4,78% |
2024-05-02 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
2024-05-01 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
2024-04-30 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
2024-04-26 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | 1,05% |
2024-04-25 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | 1,52% |
2024-04-24 | 18.085,000 | 18.085,000 | 18.085,000 | 18.085,000 | 0,58% |
2024-04-23 | 17.981,000 | 17.981,000 | 17.981,000 | 17.981,000 | 0,73% |
2024-04-22 | 17.850,000 | 17.850,000 | 17.850,000 | 17.850,000 | -0,07% |
2024-04-19 | 17.862,000 | 17.862,000 | 17.862,000 | 17.862,000 | 0,23% |
2024-04-18 | 17.821,000 | 17.821,000 | 17.821,000 | 17.821,000 | -0,15% |
2024-04-17 | 17.848,000 | 17.848,000 | 17.848,000 | 17.848,000 | -0,42% |
2024-04-16 | 17.924,000 | 17.924,000 | 17.924,000 | 17.924,000 | -0,46% |
2024-04-15 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | -0,83% |
2024-04-12 | 18.156,000 | 18.156,000 | 18.156,000 | 18.156,000 | 1,60% |
2024-04-11 | 17.870,000 | 17.870,000 | 17.870,000 | 17.870,000 | -0,13% |
2024-04-10 | 17.894,000 | 17.894,000 | 17.894,000 | 17.894,000 | 0,00% |
2024-04-09 | 17.894,000 | 17.894,000 | 17.894,000 | 17.894,000 | 0,83% |
2024-04-08 | 17.747,000 | 17.747,000 | 17.747,000 | 17.747,000 | -0,20% |
Högsta: 18.824,000 | Lägsta: 17.747,000 | Differens: 1.077,000 | Genomsnitt: 18.161,033 | +/- %: 5,860 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning