Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 4.443,000 | 4.443,000 | 4.443,000 | 4.443,000 | -0,25% |
2024-05-24 | 4.454,000 | 4.454,000 | 4.454,000 | 4.454,000 | -0,22% |
2024-05-23 | 4.464,000 | 4.464,000 | 4.464,000 | 4.464,000 | -0,27% |
2024-05-22 | 4.476,000 | 4.476,000 | 4.476,000 | 4.476,000 | -0,09% |
2024-05-21 | 4.480,000 | 4.480,000 | 4.480,000 | 4.480,000 | 0,36% |
2024-05-20 | 4.464,000 | 4.464,000 | 4.464,000 | 4.464,000 | 0,16% |
2024-05-17 | 4.457,000 | 4.457,000 | 4.457,000 | 4.457,000 | 1,50% |
2024-05-16 | 4.391,000 | 4.391,000 | 4.391,000 | 4.391,000 | -1,04% |
2024-05-15 | 4.437,000 | 4.437,000 | 4.437,000 | 4.437,000 | 0,36% |
2024-05-14 | 4.421,000 | 4.421,000 | 4.421,000 | 4.421,000 | 0,43% |
2024-05-13 | 4.402,000 | 4.402,000 | 4.402,000 | 4.402,000 | 0,00% |
2024-05-10 | 4.402,000 | 4.402,000 | 4.402,000 | 4.402,000 | -0,92% |
2024-05-27 | 4.443,000 | 4.443,000 | 4.443,000 | 4.443,000 | -0,25% |
2024-05-24 | 4.454,000 | 4.454,000 | 4.454,000 | 4.454,000 | -0,22% |
2024-05-23 | 4.464,000 | 4.464,000 | 4.464,000 | 4.464,000 | -0,27% |
2024-05-22 | 4.476,000 | 4.476,000 | 4.476,000 | 4.476,000 | -0,09% |
2024-05-21 | 4.480,000 | 4.480,000 | 4.480,000 | 4.480,000 | 0,36% |
2024-05-20 | 4.464,000 | 4.464,000 | 4.464,000 | 4.464,000 | 0,16% |
2024-05-17 | 4.457,000 | 4.457,000 | 4.457,000 | 4.457,000 | 1,50% |
2024-05-16 | 4.391,000 | 4.391,000 | 4.391,000 | 4.391,000 | -1,04% |
2024-05-15 | 4.437,000 | 4.437,000 | 4.437,000 | 4.437,000 | 0,36% |
2024-05-14 | 4.421,000 | 4.421,000 | 4.421,000 | 4.421,000 | 0,43% |
2024-05-13 | 4.402,000 | 4.402,000 | 4.402,000 | 4.402,000 | 0,00% |
2024-05-10 | 4.402,000 | 4.402,000 | 4.402,000 | 4.402,000 | 0,02% |
2024-05-09 | 4.401,000 | 4.401,000 | 4.401,000 | 4.401,000 | 0,09% |
2024-05-08 | 4.397,000 | 4.397,000 | 4.397,000 | 4.397,000 | 1,22% |
2024-05-07 | 4.344,000 | 4.344,000 | 4.344,000 | 4.344,000 | 0,37% |
2024-05-02 | 4.328,000 | 4.328,000 | 4.328,000 | 4.328,000 | -1,14% |
2024-05-01 | 4.378,000 | 4.378,000 | 4.378,000 | 4.378,000 | 0,25% |
2024-04-30 | 4.367,000 | 4.367,000 | 4.367,000 | 4.367,000 | 1,11% |
Högsta: 4.480,000 | Lägsta: 4.328,000 | Differens: 152,000 | Genomsnitt: 4.426,567 | +/- %: 2,871 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning