Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 13.387,000 | 13.387,000 | 13.387,000 | 13.387,000 | 0,65% |
2024-05-17 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | -0,14% |
2024-05-16 | 13.320,000 | 13.320,000 | 13.320,000 | 13.320,000 | 0,48% |
2024-05-15 | 13.256,000 | 13.256,000 | 13.256,000 | 13.256,000 | 0,17% |
2024-05-14 | 13.234,000 | 13.234,000 | 13.234,000 | 13.234,000 | 0,58% |
2024-05-13 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -0,21% |
2024-05-10 | 13.186,000 | 13.186,000 | 13.186,000 | 13.186,000 | 0,60% |
2024-05-09 | 13.108,000 | 13.108,000 | 13.108,000 | 13.108,000 | 0,41% |
2024-05-08 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | -1,74% |
2024-05-07 | 13.285,000 | 13.285,000 | 13.285,000 | 13.285,000 | 0,83% |
2024-05-02 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,26% |
2024-05-01 | 13.210,000 | 13.210,000 | 13.210,000 | 13.210,000 | -1,32% |
2024-05-20 | 13.387,000 | 13.387,000 | 13.387,000 | 13.387,000 | 0,65% |
2024-05-17 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | -0,14% |
2024-05-16 | 13.320,000 | 13.320,000 | 13.320,000 | 13.320,000 | 0,48% |
2024-05-15 | 13.256,000 | 13.256,000 | 13.256,000 | 13.256,000 | 0,17% |
2024-05-14 | 13.234,000 | 13.234,000 | 13.234,000 | 13.234,000 | 0,58% |
2024-05-13 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -0,21% |
2024-05-10 | 13.186,000 | 13.186,000 | 13.186,000 | 13.186,000 | 0,60% |
2024-05-09 | 13.108,000 | 13.108,000 | 13.108,000 | 13.108,000 | 0,41% |
2024-05-08 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | -1,74% |
2024-05-07 | 13.285,000 | 13.285,000 | 13.285,000 | 13.285,000 | 0,83% |
2024-05-02 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,26% |
2024-05-01 | 13.210,000 | 13.210,000 | 13.210,000 | 13.210,000 | -0,44% |
2024-04-30 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | 2,31% |
2024-04-26 | 12.969,000 | 12.969,000 | 12.969,000 | 12.969,000 | 0,58% |
2024-04-25 | 12.894,000 | 12.894,000 | 12.894,000 | 12.894,000 | -1,60% |
2024-04-24 | 13.103,000 | 13.103,000 | 13.103,000 | 13.103,000 | 1,32% |
2024-04-23 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | 0,06% |
2024-04-22 | 12.924,000 | 12.924,000 | 12.924,000 | 12.924,000 | 1,36% |
Högsta: 13.387,000 | Lägsta: 12.894,000 | Differens: 493,000 | Genomsnitt: 13.181,300 | +/- %: 4,996 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning