Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 48.172,000 | 48.172,000 | 48.172,000 | 48.172,000 | 0,99% |
2024-05-17 | 47.700,000 | 47.700,000 | 47.700,000 | 47.700,000 | 0,28% |
2024-05-16 | 47.569,000 | 47.569,000 | 47.569,000 | 47.569,000 | -0,11% |
2024-05-15 | 47.620,000 | 47.620,000 | 47.620,000 | 47.620,000 | -0,29% |
2024-05-14 | 47.758,000 | 47.758,000 | 47.758,000 | 47.758,000 | -0,20% |
2024-05-13 | 47.854,000 | 47.854,000 | 47.854,000 | 47.854,000 | -0,42% |
2024-05-10 | 48.058,000 | 48.058,000 | 48.058,000 | 48.058,000 | 0,84% |
2024-05-09 | 47.656,000 | 47.656,000 | 47.656,000 | 47.656,000 | 1,40% |
2024-05-08 | 46.996,000 | 46.996,000 | 46.996,000 | 46.996,000 | -0,90% |
2024-05-07 | 47.425,000 | 47.425,000 | 47.425,000 | 47.425,000 | 0,66% |
2024-05-02 | 47.112,000 | 47.112,000 | 47.112,000 | 47.112,000 | -0,17% |
2024-05-01 | 47.190,000 | 47.190,000 | 47.190,000 | 47.190,000 | -2,04% |
2024-05-20 | 48.172,000 | 48.172,000 | 48.172,000 | 48.172,000 | 0,99% |
2024-05-17 | 47.700,000 | 47.700,000 | 47.700,000 | 47.700,000 | 0,28% |
2024-05-16 | 47.569,000 | 47.569,000 | 47.569,000 | 47.569,000 | -0,11% |
2024-05-15 | 47.620,000 | 47.620,000 | 47.620,000 | 47.620,000 | -0,29% |
2024-05-14 | 47.758,000 | 47.758,000 | 47.758,000 | 47.758,000 | -0,20% |
2024-05-13 | 47.854,000 | 47.854,000 | 47.854,000 | 47.854,000 | -0,42% |
2024-05-10 | 48.058,000 | 48.058,000 | 48.058,000 | 48.058,000 | 0,84% |
2024-05-09 | 47.656,000 | 47.656,000 | 47.656,000 | 47.656,000 | 1,40% |
2024-05-08 | 46.996,000 | 46.996,000 | 46.996,000 | 46.996,000 | -0,90% |
2024-05-07 | 47.425,000 | 47.425,000 | 47.425,000 | 47.425,000 | 0,66% |
2024-05-02 | 47.112,000 | 47.112,000 | 47.112,000 | 47.112,000 | -0,17% |
2024-05-01 | 47.190,000 | 47.190,000 | 47.190,000 | 47.190,000 | -0,43% |
2024-04-30 | 47.396,000 | 47.396,000 | 47.396,000 | 47.396,000 | 1,66% |
2024-04-26 | 46.620,000 | 46.620,000 | 46.620,000 | 46.620,000 | 1,09% |
2024-04-25 | 46.117,000 | 46.117,000 | 46.117,000 | 46.117,000 | -1,38% |
2024-04-24 | 46.760,000 | 46.760,000 | 46.760,000 | 46.760,000 | 1,58% |
2024-04-23 | 46.034,000 | 46.034,000 | 46.034,000 | 46.034,000 | 0,38% |
2024-04-22 | 45.862,000 | 45.862,000 | 45.862,000 | 45.862,000 | 1,55% |
Högsta: 48.172,000 | Lägsta: 45.862,000 | Differens: 2.310,000 | Genomsnitt: 47.366,967 | +/- %: 6,663 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning