Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 52.403,000 | 52.403,000 | 52.403,000 | 52.403,000 | 0,30% |
2024-05-17 | 52.248,000 | 52.248,000 | 52.248,000 | 52.248,000 | 0,66% |
2024-05-16 | 51.906,000 | 51.906,000 | 51.906,000 | 51.906,000 | -0,24% |
2024-05-15 | 52.030,000 | 52.030,000 | 52.030,000 | 52.030,000 | 0,53% |
2024-05-14 | 51.757,000 | 51.757,000 | 51.757,000 | 51.757,000 | 0,11% |
2024-05-13 | 51.701,000 | 51.701,000 | 51.701,000 | 51.701,000 | 0,47% |
2024-05-10 | 51.461,000 | 51.461,000 | 51.461,000 | 51.461,000 | 0,58% |
2024-05-09 | 51.164,000 | 51.164,000 | 51.164,000 | 51.164,000 | 0,51% |
2024-05-08 | 50.904,000 | 50.904,000 | 50.904,000 | 50.904,000 | 0,97% |
2024-05-07 | 50.417,000 | 50.417,000 | 50.417,000 | 50.417,000 | 1,61% |
2024-05-02 | 49.618,000 | 49.618,000 | 49.618,000 | 49.618,000 | -1,20% |
2024-05-01 | 50.221,000 | 50.221,000 | 50.221,000 | 50.221,000 | -4,16% |
2024-05-20 | 52.403,000 | 52.403,000 | 52.403,000 | 52.403,000 | 0,30% |
2024-05-17 | 52.248,000 | 52.248,000 | 52.248,000 | 52.248,000 | 0,66% |
2024-05-16 | 51.906,000 | 51.906,000 | 51.906,000 | 51.906,000 | -0,24% |
2024-05-15 | 52.030,000 | 52.030,000 | 52.030,000 | 52.030,000 | 0,53% |
2024-05-14 | 51.757,000 | 51.757,000 | 51.757,000 | 51.757,000 | 0,11% |
2024-05-13 | 51.701,000 | 51.701,000 | 51.701,000 | 51.701,000 | 0,47% |
2024-05-10 | 51.461,000 | 51.461,000 | 51.461,000 | 51.461,000 | 0,58% |
2024-05-09 | 51.164,000 | 51.164,000 | 51.164,000 | 51.164,000 | 0,51% |
2024-05-08 | 50.904,000 | 50.904,000 | 50.904,000 | 50.904,000 | 0,97% |
2024-05-07 | 50.417,000 | 50.417,000 | 50.417,000 | 50.417,000 | 1,61% |
2024-05-02 | 49.618,000 | 49.618,000 | 49.618,000 | 49.618,000 | -1,20% |
2024-05-01 | 50.221,000 | 50.221,000 | 50.221,000 | 50.221,000 | -0,73% |
2024-04-30 | 50.590,000 | 50.590,000 | 50.590,000 | 50.590,000 | 1,89% |
2024-04-26 | 49.650,000 | 49.650,000 | 49.650,000 | 49.650,000 | -0,29% |
2024-04-25 | 49.792,000 | 49.792,000 | 49.792,000 | 49.792,000 | 0,12% |
2024-04-24 | 49.731,000 | 49.731,000 | 49.731,000 | 49.731,000 | 1,52% |
2024-04-23 | 48.986,000 | 48.986,000 | 48.986,000 | 48.986,000 | 0,89% |
2024-04-22 | 48.555,000 | 48.555,000 | 48.555,000 | 48.555,000 | -1,18% |
Högsta: 52.403,000 | Lägsta: 48.555,000 | Differens: 3.848,000 | Genomsnitt: 50.965,467 | +/- %: 6,651 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning