Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-11-17 | 9,448 | 9,448 | 9,448 | 9,448 | -0,39% |
2020-11-16 | 9,485 | 9,485 | 9,485 | 9,485 | -0,43% |
2020-11-13 | 9,526 | 9,526 | 9,526 | 9,526 | -0,25% |
2020-11-12 | 9,549 | 9,549 | 9,549 | 9,549 | 0,54% |
2020-11-11 | 9,498 | 9,498 | 9,498 | 9,498 | -0,14% |
2020-11-10 | 9,512 | 9,512 | 9,512 | 9,512 | 0,70% |
2020-11-09 | 9,445 | 9,445 | 9,445 | 9,445 | -0,73% |
2020-11-06 | 9,514 | 9,514 | 9,514 | 9,514 | -0,13% |
2020-11-05 | 9,526 | 9,526 | 9,526 | 9,526 | -0,31% |
2020-11-04 | 9,556 | 9,556 | 9,556 | 9,556 | 0,38% |
2020-11-03 | 9,520 | 9,520 | 9,520 | 9,520 | -0,05% |
2020-11-02 | 9,524 | 9,524 | 9,524 | 9,524 | 0,08% |
2020-10-30 | 9,517 | 9,517 | 9,517 | 9,517 | -0,36% |
2020-10-29 | 9,551 | 9,551 | 9,551 | 9,551 | -0,16% |
2020-10-28 | 9,566 | 9,566 | 9,566 | 9,566 | 0,07% |
2020-10-27 | 9,560 | 9,560 | 9,560 | 9,560 | 0,45% |
2020-10-23 | 9,517 | 9,517 | 9,517 | 9,517 | -0,04% |
2020-10-22 | 9,521 | 9,521 | 9,521 | 9,521 | 0,19% |
2020-10-21 | 9,502 | 9,502 | 9,502 | 9,502 | -0,33% |
2020-10-20 | 9,533 | 9,533 | 9,533 | 9,533 | -0,06% |
2020-10-19 | 9,540 | 9,540 | 9,540 | 9,540 | -0,09% |
2020-10-16 | 9,548 | 9,548 | 9,548 | 9,548 | -0,25% |
2020-10-15 | 9,572 | 9,572 | 9,572 | 9,572 | -0,15% |
2020-10-14 | 9,586 | 9,586 | 9,586 | 9,586 | -0,03% |
2020-10-13 | 9,589 | 9,589 | 9,589 | 9,589 | 0,42% |
2020-10-12 | 9,549 | 9,549 | 9,549 | 9,549 | -0,16% |
2020-10-08 | 9,565 | 9,565 | 9,565 | 9,565 | 0,14% |
2020-10-07 | 9,552 | 9,552 | 9,552 | 9,552 | 0,01% |
2020-10-06 | 9,551 | 9,551 | 9,551 | 9,551 | -0,25% |
2020-10-05 | 9,575 | 9,575 | 9,575 | 9,575 | 1,35% |
Högsta: 9,589 | Lägsta: 9,445 | Differens: 0,144 | Genomsnitt: 9,533 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning