Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 52.612,000 | 52.612,000 | 52.612,000 | 52.612,000 | -0,05% |
2024-05-07 | 52.638,000 | 52.638,000 | 52.638,000 | 52.638,000 | 1,39% |
2024-05-02 | 51.918,000 | 51.918,000 | 51.918,000 | 51.918,000 | -0,30% |
2024-05-01 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | -1,05% |
2024-04-30 | 52.627,000 | 52.627,000 | 52.627,000 | 52.627,000 | 1,27% |
2024-04-26 | 51.969,000 | 51.969,000 | 51.969,000 | 51.969,000 | 0,86% |
2024-04-25 | 51.528,000 | 51.528,000 | 51.528,000 | 51.528,000 | -1,05% |
2024-04-24 | 52.073,000 | 52.073,000 | 52.073,000 | 52.073,000 | 0,99% |
2024-04-23 | 51.563,000 | 51.563,000 | 51.563,000 | 51.563,000 | -0,30% |
2024-04-22 | 51.717,000 | 51.717,000 | 51.717,000 | 51.717,000 | 0,86% |
2024-04-19 | 51.274,000 | 51.274,000 | 51.274,000 | 51.274,000 | -2,46% |
2024-04-18 | 52.568,000 | 52.568,000 | 52.568,000 | 52.568,000 | 0,73% |
2024-04-17 | 52.189,000 | 52.189,000 | 52.189,000 | 52.189,000 | -0,95% |
2024-04-16 | 52.687,000 | 52.687,000 | 52.687,000 | 52.687,000 | -1,72% |
2024-04-15 | 53.609,000 | 53.609,000 | 53.609,000 | 53.609,000 | -0,74% |
2024-04-12 | 54.006,000 | 54.006,000 | 54.006,000 | 54.006,000 | 0,43% |
2024-04-11 | 53.773,000 | 53.773,000 | 53.773,000 | 53.773,000 | -0,46% |
2024-04-10 | 54.019,000 | 54.019,000 | 54.019,000 | 54.019,000 | 0,74% |
2024-04-09 | 53.623,000 | 53.623,000 | 53.623,000 | 53.623,000 | 0,61% |
Högsta: 54.019,000 | Lägsta: 51.274,000 | Differens: 2.745,000 | Genomsnitt: 52.551,000 | +/- %: -1,283 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning