![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 24.256,000 | 24.256,000 | 24.256,000 | 24.256,000 | 0,43% |
2024-06-25 | 24.151,000 | 24.151,000 | 24.151,000 | 24.151,000 | -0,13% |
2024-06-24 | 24.183,000 | 24.183,000 | 24.183,000 | 24.183,000 | 0,17% |
2024-06-21 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | 0,40% |
2024-06-20 | 24.046,000 | 24.046,000 | 24.046,000 | 24.046,000 | 0,12% |
2024-06-19 | 24.016,000 | 24.016,000 | 24.016,000 | 24.016,000 | 0,50% |
2024-06-18 | 23.896,000 | 23.896,000 | 23.896,000 | 23.896,000 | 0,71% |
2024-06-17 | 23.727,000 | 23.727,000 | 23.727,000 | 23.727,000 | -0,25% |
2024-06-14 | 23.787,000 | 23.787,000 | 23.787,000 | 23.787,000 | -0,16% |
2024-06-13 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,82% |
2024-06-12 | 23.632,000 | 23.632,000 | 23.632,000 | 23.632,000 | -0,38% |
2024-06-11 | 23.721,000 | 23.721,000 | 23.721,000 | 23.721,000 | 0,48% |
2024-06-10 | 23.607,000 | 23.607,000 | 23.607,000 | 23.607,000 | 0,22% |
2024-06-07 | 23.556,000 | 23.556,000 | 23.556,000 | 23.556,000 | 0,07% |
2024-06-06 | 23.540,000 | 23.540,000 | 23.540,000 | 23.540,000 | 1,33% |
2024-06-05 | 23.230,000 | 23.230,000 | 23.230,000 | 23.230,000 | -0,87% |
2024-06-04 | 23.435,000 | 23.435,000 | 23.435,000 | 23.435,000 | -0,31% |
2024-06-03 | 23.507,000 | 23.507,000 | 23.507,000 | 23.507,000 | 1,09% |
2024-05-31 | 23.254,000 | 23.254,000 | 23.254,000 | 23.254,000 | -0,62% |
2024-05-30 | 23.398,000 | 23.398,000 | 23.398,000 | 23.398,000 | -0,89% |
2024-05-29 | 23.609,000 | 23.609,000 | 23.609,000 | 23.609,000 | 0,33% |
2024-05-28 | 23.532,000 | 23.532,000 | 23.532,000 | 23.532,000 | 0,05% |
2024-05-27 | 23.521,000 | 23.521,000 | 23.521,000 | 23.521,000 | 0,50% |
Högsta: 24.256,000 | Lägsta: 23.230,000 | Differens: 1.026,000 | Genomsnitt: 23.720,522 | +/- %: 3,645 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning