Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | 0,00% |
2024-05-02 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | -0,57% |
2024-04-30 | 1.745,060 | 1.745,060 | 1.745,060 | 1.745,060 | 0,51% |
2024-04-29 | 1.736,270 | 1.736,270 | 1.736,270 | 1.736,270 | 0,59% |
2024-04-26 | 1.726,040 | 1.726,040 | 1.726,040 | 1.726,040 | -0,50% |
2024-04-25 | 1.734,670 | 1.734,670 | 1.734,670 | 1.734,670 | -0,24% |
2024-04-24 | 1.738,780 | 1.738,780 | 1.738,780 | 1.738,780 | -0,19% |
2024-04-23 | 1.742,110 | 1.742,110 | 1.742,110 | 1.742,110 | -0,45% |
2024-04-22 | 1.749,930 | 1.749,930 | 1.749,930 | 1.749,930 | 0,11% |
2024-04-19 | 1.747,990 | 1.747,990 | 1.747,990 | 1.747,990 | -0,60% |
2024-04-18 | 1.758,480 | 1.758,480 | 1.758,480 | 1.758,480 | -0,09% |
2024-04-17 | 1.760,010 | 1.760,010 | 1.760,010 | 1.760,010 | -0,84% |
2024-04-16 | 1.774,830 | 1.774,830 | 1.774,830 | 1.774,830 | 0,09% |
2024-04-05 | 1.773,180 | 1.773,180 | 1.773,180 | 1.773,180 | -0,11% |
2024-04-04 | 1.775,150 | 1.775,150 | 1.775,150 | 1.775,150 | 0,66% |
2024-04-03 | 1.763,490 | 1.763,490 | 1.763,490 | 1.763,490 | -0,19% |
2024-04-02 | 1.766,780 | 1.766,780 | 1.766,780 | 1.766,780 | 1,83% |
2024-05-03 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | 0,00% |
2024-05-02 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | -0,57% |
2024-04-30 | 1.745,060 | 1.745,060 | 1.745,060 | 1.745,060 | 0,51% |
2024-04-29 | 1.736,270 | 1.736,270 | 1.736,270 | 1.736,270 | 0,59% |
2024-04-26 | 1.726,040 | 1.726,040 | 1.726,040 | 1.726,040 | -0,50% |
2024-04-25 | 1.734,670 | 1.734,670 | 1.734,670 | 1.734,670 | -0,24% |
2024-04-24 | 1.738,780 | 1.738,780 | 1.738,780 | 1.738,780 | -0,19% |
2024-04-23 | 1.742,110 | 1.742,110 | 1.742,110 | 1.742,110 | -0,45% |
2024-04-22 | 1.749,930 | 1.749,930 | 1.749,930 | 1.749,930 | 0,11% |
2024-04-19 | 1.747,990 | 1.747,990 | 1.747,990 | 1.747,990 | -0,60% |
2024-04-18 | 1.758,480 | 1.758,480 | 1.758,480 | 1.758,480 | -0,09% |
2024-04-17 | 1.760,010 | 1.760,010 | 1.760,010 | 1.760,010 | -0,84% |
2024-04-16 | 1.774,830 | 1.774,830 | 1.774,830 | 1.774,830 | 0,09% |
Högsta: 1.775,150 | Lägsta: 1.726,040 | Differens: 49,110 | Genomsnitt: 1.748,245 | +/- %: -2,148 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning